金山云

3896
🏛️ 香港 →
8.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 9.04 8.86 9.02 6,622.1K
09:35 9.03 9.03 8.83 8.92 4,166.0K
09:40 8.93 8.96 8.89 8.93 1,790.0K
09:45 8.92 8.92 8.87 8.88 2,644.0K
09:50 8.87 9.02 8.87 8.98 2,975.1K
09:55 8.97 9.03 8.96 9.02 1,664.0K
10:00 9.02 9.02 8.95 9.01 1,776.0K
10:05 9.01 9.02 8.96 8.96 2,472.0K
10:10 8.97 9.01 8.89 8.96 1,992.0K
10:15 8.97 8.98 8.92 8.93 1,340.0K
10:20 8.92 9.00 8.92 8.97 1,828.0K
10:25 8.98 9.00 8.92 8.94 1,708.0K
10:30 8.94 8.96 8.90 8.94 1,518.0K
10:35 8.94 8.94 8.90 8.94 1,248.0K
10:40 8.92 8.98 8.91 8.97 772.0K
10:45 8.97 8.97 8.88 8.88 1,276.0K
10:50 8.89 8.94 8.88 8.90 1,216.0K
10:55 8.90 8.90 8.88 8.89 976.0K
11:00 8.88 8.89 8.84 8.86 1,931.0K
11:05 8.85 8.89 8.81 8.81 1,154.0K
11:10 8.80 8.86 8.80 8.85 1,514.0K
11:15 8.86 8.87 8.80 8.82 1,120.0K
11:20 8.84 8.88 8.82 8.87 714.0K
11:25 8.86 8.89 8.86 8.88 470.0K
11:30 8.87 8.89 8.86 8.87 378.0K
11:35 8.86 8.87 8.85 8.86 160.0K
11:40 8.85 8.86 8.78 8.80 4,810.0K
11:45 8.79 8.83 8.79 8.83 2,054.0K
11:50 8.80 8.83 8.80 8.82 186.0K
11:55 8.83 8.85 8.83 8.85 596.0K
13:00 8.83 8.88 8.83 8.88 482.0K
13:05 8.86 8.87 8.82 8.84 570.0K
13:10 8.83 8.83 8.79 8.81 1,146.0K
13:15 8.80 8.84 8.75 8.76 1,916.8K
13:20 8.76 8.77 8.73 8.74 990.0K
13:25 8.75 8.75 8.69 8.74 2,600.0K
13:30 8.74 8.77 8.70 8.72 1,198.0K
13:35 8.73 8.77 8.72 8.75 790.0K
13:40 8.76 8.76 8.70 8.71 626.1K
13:45 8.70 8.74 8.68 8.73 1,138.0K
13:50 8.73 8.77 8.72 8.72 496.0K
13:55 8.71 8.74 8.70 8.70 748.0K
14:00 8.69 8.71 8.68 8.70 1,608.0K
14:05 8.69 8.70 8.65 8.67 2,932.0K
14:10 8.66 8.67 8.58 8.62 4,606.0K
14:15 8.62 8.70 8.62 8.68 1,544.0K
14:20 8.67 8.67 8.64 8.64 790.0K
14:25 8.65 8.65 8.60 8.61 1,092.0K
14:30 8.61 8.64 8.59 8.60 1,046.0K
14:35 8.61 8.62 8.56 8.57 2,334.0K
14:40 8.57 8.61 8.56 8.61 1,268.0K
14:45 8.61 8.65 8.61 8.65 1,594.0K
14:50 8.66 8.69 8.65 8.69 1,054.0K
14:55 8.69 8.71 8.67 8.71 592.4K
15:00 8.71 8.76 8.69 8.75 1,180.0K
15:05 8.76 8.78 8.75 8.76 1,540.0K
15:10 8.75 8.75 8.74 8.74 556.0K
15:15 8.75 8.76 8.74 8.74 786.0K
15:20 8.75 8.79 8.75 8.79 1,220.0K
15:25 8.78 8.79 8.78 8.79 856.0K
15:30 8.80 8.80 8.79 8.80 816.8K
15:35 8.79 8.81 8.79 8.80 622.0K
15:40 8.79 8.79 8.76 8.78 874.0K
15:45 8.77 8.78 8.75 8.77 774.0K
15:50 8.76 8.77 8.75 8.77 902.0K
15:55 8.76 8.81 8.75 8.81 2,872.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据