金山云

3896
🏛️ 香港 →
8.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.59 8.45 8.53 5,072.0K
09:35 8.50 8.61 8.50 8.54 3,080.0K
09:40 8.53 8.53 8.40 8.40 4,536.0K
09:45 8.38 8.47 8.38 8.45 3,776.0K
09:50 8.45 8.50 8.44 8.46 1,162.0K
09:55 8.44 8.45 8.38 8.40 2,856.0K
10:00 8.40 8.40 8.35 8.36 3,162.0K
10:05 8.36 8.39 8.32 8.32 2,372.0K
10:10 8.33 8.36 8.32 8.35 1,784.0K
10:15 8.34 8.35 8.32 8.34 2,570.0K
10:20 8.35 8.35 8.30 8.31 3,222.0K
10:25 8.32 8.40 8.32 8.37 2,026.0K
10:30 8.36 8.40 8.35 8.37 1,408.0K
10:35 8.36 8.38 8.35 8.35 1,282.0K
10:40 8.35 8.36 8.35 8.35 888.0K
10:45 8.36 8.38 8.35 8.36 730.0K
10:50 8.37 8.37 8.35 8.36 660.0K
10:55 8.36 8.36 8.31 8.33 1,172.0K
11:00 8.34 8.34 8.32 8.32 518.0K
11:05 8.33 8.34 8.32 8.34 670.0K
11:10 8.33 8.35 8.32 8.32 782.0K
11:15 8.33 8.33 8.32 8.32 574.0K
11:20 8.33 8.33 8.31 8.32 870.0K
11:25 8.31 8.33 8.31 8.31 500.0K
11:30 8.32 8.32 8.30 8.31 670.0K
11:35 8.31 8.33 8.30 8.31 2,240.0K
11:40 8.33 8.33 8.31 8.32 330.6K
11:45 8.33 8.33 8.32 8.32 180.0K
11:50 8.33 8.33 8.32 8.32 374.0K
11:55 8.33 8.34 8.31 8.31 300.0K
13:00 8.32 8.39 8.31 8.35 1,254.0K
13:05 8.36 8.38 8.33 8.38 1,108.0K
13:10 8.39 8.40 8.37 8.39 1,304.0K
13:15 8.39 8.39 8.37 8.37 590.0K
13:20 8.38 8.45 8.38 8.43 1,312.0K
13:25 8.42 8.44 8.41 8.41 510.0K
13:30 8.40 8.41 8.38 8.41 964.0K
13:35 8.40 8.47 8.40 8.47 1,818.0K
13:40 8.46 8.56 8.46 8.55 2,218.0K
13:45 8.56 8.57 8.50 8.51 1,684.0K
13:50 8.52 8.54 8.46 8.46 930.0K
13:55 8.47 8.50 8.47 8.50 646.0K
14:00 8.50 8.51 8.48 8.48 634.0K
14:05 8.47 8.50 8.47 8.47 822.0K
14:10 8.48 8.53 8.43 8.53 1,898.0K
14:15 8.52 8.53 8.48 8.51 752.0K
14:20 8.52 8.53 8.51 8.53 704.0K
14:25 8.52 8.53 8.49 8.51 1,354.0K
14:30 8.52 8.56 8.50 8.55 1,500.0K
14:35 8.56 8.58 8.55 8.58 1,066.0K
14:40 8.57 8.60 8.57 8.60 1,136.0K
14:45 8.59 8.60 8.55 8.55 1,210.0K
14:50 8.55 8.55 8.50 8.50 1,062.0K
14:55 8.51 8.53 8.51 8.53 566.0K
15:00 8.52 8.61 8.52 8.61 2,580.0K
15:05 8.62 8.69 8.61 8.69 1,860.0K
15:10 8.70 8.74 8.67 8.69 2,364.0K
15:15 8.69 8.70 8.65 8.68 1,042.0K
15:20 8.67 8.68 8.66 8.68 1,078.0K
15:25 8.68 8.69 8.64 8.66 1,340.0K
15:30 8.65 8.68 8.65 8.67 686.0K
15:35 8.66 8.68 8.64 8.67 1,082.0K
15:40 8.68 8.69 8.66 8.68 1,170.0K
15:45 8.66 8.68 8.66 8.66 1,184.0K
15:50 8.67 8.67 8.64 8.64 1,704.0K
15:55 8.64 8.66 8.63 8.66 2,456.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据