金山云

3896
🏛️ 香港 →
8.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.49 8.25 8.49 40,040.0K
09:35 8.50 8.68 8.42 8.46 29,798.0K
09:40 8.48 8.56 8.46 8.55 11,968.8K
09:45 8.55 8.56 8.37 8.37 7,404.0K
09:50 8.37 8.40 8.33 8.35 5,196.0K
09:55 8.36 8.39 8.33 8.33 3,290.3K
10:00 8.34 8.38 8.30 8.35 4,156.0K
10:05 8.34 8.42 8.34 8.42 1,890.0K
10:10 8.41 8.42 8.38 8.40 1,402.0K
10:15 8.39 8.40 8.35 8.37 1,196.0K
10:20 8.36 8.37 8.33 8.33 1,032.0K
10:25 8.34 8.41 8.33 8.40 1,736.0K
10:30 8.40 8.40 8.34 8.39 2,057.0K
10:35 8.40 8.49 8.37 8.47 3,376.0K
10:40 8.48 8.50 8.44 8.46 4,152.0K
10:45 8.47 8.47 8.43 8.45 1,320.0K
10:50 8.44 8.50 8.44 8.48 2,444.0K
10:55 8.47 8.49 8.46 8.48 1,300.0K
11:00 8.49 8.53 8.47 8.48 4,298.6K
11:05 8.49 8.52 8.47 8.49 1,686.0K
11:10 8.49 8.52 8.48 8.51 1,991.0K
11:15 8.51 8.59 8.51 8.58 6,190.1K
11:20 8.58 8.65 8.56 8.64 10,624.0K
11:25 8.63 8.65 8.62 8.63 5,012.0K
11:30 8.63 8.63 8.56 8.58 2,198.0K
11:35 8.57 8.59 8.55 8.58 1,194.0K
11:40 8.57 8.60 8.57 8.59 812.0K
11:45 8.59 8.59 8.55 8.57 924.0K
11:50 8.56 8.58 8.54 8.54 760.0K
11:55 8.53 8.58 8.53 8.58 1,224.1K
13:00 8.56 8.58 8.52 8.52 1,348.0K
13:05 8.53 8.57 8.52 8.55 1,306.0K
13:10 8.56 8.56 8.52 8.53 1,450.0K
13:15 8.54 8.56 8.47 8.47 2,041.0K
13:20 8.46 8.48 8.45 8.47 1,196.0K
13:25 8.48 8.49 8.47 8.49 870.0K
13:30 8.48 8.51 8.48 8.48 916.0K
13:35 8.48 8.48 8.45 8.46 1,174.0K
13:40 8.47 8.47 8.40 8.45 1,496.0K
13:45 8.44 8.45 8.43 8.43 836.0K
13:50 8.44 8.44 8.42 8.43 682.0K
13:55 8.42 8.51 8.42 8.51 1,726.0K
14:00 8.49 8.53 8.49 8.50 1,134.0K
14:05 8.52 8.52 8.46 8.48 2,342.0K
14:10 8.47 8.50 8.45 8.46 718.0K
14:15 8.45 8.47 8.43 8.45 1,326.0K
14:20 8.46 8.47 8.44 8.46 476.0K
14:25 8.45 8.48 8.45 8.46 810.0K
14:30 8.47 8.48 8.43 8.43 970.0K
14:35 8.44 8.45 8.42 8.44 1,116.0K
14:40 8.43 8.54 8.43 8.54 2,684.4K
14:45 8.53 8.55 8.53 8.53 1,015.0K
14:50 8.52 8.55 8.52 8.54 1,205.0K
14:55 8.53 8.55 8.53 8.54 1,070.0K
15:00 8.53 8.57 8.53 8.56 2,252.0K
15:05 8.57 8.58 8.56 8.57 1,060.0K
15:10 8.58 8.60 8.57 8.60 3,354.1K
15:15 8.59 8.68 8.59 8.66 13,712.4K
15:20 8.66 8.67 8.61 8.61 2,258.0K
15:25 8.61 8.65 8.60 8.62 1,628.2K
15:30 8.63 8.63 8.59 8.61 1,388.0K
15:35 8.60 8.61 8.57 8.58 1,490.0K
15:40 8.57 8.60 8.56 8.58 1,294.0K
15:45 8.59 8.60 8.57 8.60 1,056.0K
15:50 8.59 8.61 8.58 8.59 2,096.0K
15:55 8.58 8.60 8.56 8.60 3,721.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据