金山云

3896
🏛️ 香港 →
8.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.71 7.51 7.63 7,372.0K
09:35 7.63 7.63 7.58 7.62 1,792.0K
09:40 7.62 7.72 7.62 7.70 5,032.2K
09:45 7.70 7.70 7.65 7.67 1,254.0K
09:50 7.67 7.68 7.64 7.64 1,638.0K
09:55 7.64 7.66 7.62 7.62 950.0K
10:00 7.63 7.63 7.58 7.58 1,298.0K
10:05 7.57 7.61 7.56 7.61 1,126.0K
10:10 7.60 7.62 7.58 7.60 830.0K
10:15 7.61 7.63 7.61 7.61 432.0K
10:20 7.60 7.60 7.58 7.59 900.0K
10:25 7.58 7.58 7.56 7.56 1,014.0K
10:30 7.57 7.58 7.53 7.56 4,828.0K
10:35 7.56 7.56 7.51 7.52 3,592.0K
10:40 7.51 7.52 7.48 7.50 3,146.0K
10:45 7.49 7.51 7.49 7.51 442.0K
10:50 7.53 7.53 7.48 7.49 1,494.0K
10:55 7.48 7.49 7.47 7.48 1,136.0K
11:00 7.48 7.48 7.46 7.48 431.0K
11:05 7.46 7.49 7.46 7.47 524.0K
11:10 7.48 7.50 7.47 7.48 392.0K
11:15 7.49 7.50 7.48 7.48 418.0K
11:20 7.47 7.49 7.47 7.48 318.0K
11:25 7.47 7.47 7.45 7.47 702.0K
11:30 7.48 7.49 7.47 7.49 150.0K
11:35 7.48 7.49 7.45 7.45 300.0K
11:40 7.46 7.47 7.45 7.47 122.0K
11:45 7.46 7.48 7.45 7.47 544.0K
11:50 7.45 7.45 7.43 7.44 476.0K
11:55 7.45 7.45 7.44 7.44 144.0K
13:00 7.44 7.46 7.44 7.45 438.0K
13:05 7.46 7.46 7.44 7.45 436.0K
13:10 7.44 7.45 7.43 7.43 460.0K
13:15 7.42 7.43 7.40 7.41 852.0K
13:20 7.42 7.44 7.42 7.42 476.0K
13:25 7.42 7.48 7.42 7.48 694.0K
13:30 7.48 7.48 7.43 7.44 282.0K
13:35 7.43 7.45 7.43 7.43 238.0K
13:40 7.42 7.46 7.42 7.45 306.0K
13:45 7.44 7.46 7.42 7.43 160.0K
13:50 7.44 7.45 7.43 7.45 438.0K
13:55 7.44 7.46 7.42 7.42 292.0K
14:00 7.43 7.44 7.41 7.43 350.0K
14:05 7.44 7.46 7.43 7.46 376.0K
14:10 7.47 7.47 7.45 7.46 122.0K
14:15 7.47 7.47 7.46 7.46 128.0K
14:20 7.47 7.47 7.43 7.43 272.0K
14:25 7.44 7.44 7.43 7.44 196.0K
14:30 7.43 7.44 7.42 7.43 252.0K
14:35 7.42 7.44 7.42 7.44 108.0K
14:40 7.45 7.46 7.44 7.44 102.0K
14:45 7.45 7.48 7.43 7.47 468.0K
14:50 7.48 7.48 7.45 7.46 172.0K
14:55 7.45 7.46 7.43 7.46 368.0K
15:00 7.45 7.53 7.44 7.52 1,180.2K
15:05 7.53 7.54 7.51 7.52 924.0K
15:10 7.51 7.52 7.50 7.50 788.0K
15:15 7.50 7.52 7.50 7.52 284.0K
15:20 7.52 7.53 7.51 7.51 662.0K
15:25 7.52 7.52 7.51 7.52 274.0K
15:30 7.51 7.54 7.51 7.52 862.0K
15:35 7.54 7.55 7.52 7.54 918.0K
15:40 7.54 7.55 7.53 7.54 778.0K
15:45 7.52 7.54 7.51 7.53 644.0K
15:50 7.52 7.53 7.51 7.51 906.0K
15:55 7.51 7.52 7.50 7.51 1,120.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据