金山云

3896
🏛️ 香港 →
8.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.79 7.70 7.70 1,476.0K
09:35 7.71 7.71 7.65 7.67 3,020.0K
09:40 7.68 7.71 7.66 7.69 2,112.0K
09:45 7.70 7.74 7.66 7.67 2,076.0K
09:50 7.67 7.67 7.55 7.59 4,256.0K
09:55 7.58 7.60 7.57 7.58 1,890.0K
10:00 7.56 7.57 7.52 7.56 3,734.0K
10:05 7.57 7.62 7.56 7.57 1,110.0K
10:10 7.58 7.59 7.56 7.57 1,108.0K
10:15 7.58 7.58 7.55 7.58 1,450.0K
10:20 7.57 7.61 7.56 7.60 1,498.0K
10:25 7.61 7.61 7.56 7.57 1,148.0K
10:30 7.58 7.59 7.57 7.59 482.0K
10:35 7.58 7.59 7.56 7.57 586.0K
10:40 7.56 7.57 7.55 7.57 636.0K
10:45 7.56 7.57 7.52 7.52 2,688.0K
10:50 7.53 7.54 7.51 7.54 1,196.0K
10:55 7.53 7.53 7.45 7.45 5,566.0K
11:00 7.45 7.47 7.43 7.46 2,298.0K
11:05 7.47 7.48 7.45 7.46 1,124.0K
11:10 7.47 7.48 7.43 7.45 1,534.0K
11:15 7.44 7.45 7.39 7.40 2,670.0K
11:20 7.41 7.47 7.41 7.46 586.0K
11:25 7.47 7.48 7.45 7.46 542.0K
11:30 7.45 7.45 7.44 7.45 334.0K
11:35 7.44 7.45 7.42 7.43 716.0K
11:40 7.43 7.44 7.42 7.42 312.0K
11:45 7.43 7.44 7.41 7.41 718.0K
11:50 7.42 7.43 7.40 7.42 692.0K
11:55 7.42 7.45 7.42 7.45 330.0K
13:00 7.45 7.47 7.43 7.47 3,420.0K
13:05 7.48 7.49 7.47 7.47 462.0K
13:10 7.46 7.48 7.45 7.46 652.0K
13:15 7.47 7.48 7.45 7.46 718.0K
13:20 7.48 7.56 7.46 7.56 2,126.0K
13:25 7.57 7.57 7.48 7.50 1,330.0K
13:30 7.49 7.51 7.48 7.51 1,618.0K
13:35 7.50 7.50 7.47 7.47 912.0K
13:40 7.48 7.53 7.47 7.50 1,130.0K
13:45 7.49 7.52 7.46 7.51 1,336.0K
13:50 7.51 7.52 7.50 7.51 436.0K
13:55 7.50 7.52 7.49 7.50 650.0K
14:00 7.49 7.54 7.49 7.54 856.0K
14:05 7.53 7.53 7.51 7.53 472.0K
14:10 7.52 7.54 7.51 7.51 360.0K
14:15 7.52 7.52 7.48 7.52 492.0K
14:20 7.53 7.53 7.49 7.51 280.0K
14:25 7.52 7.53 7.50 7.50 194.0K
14:30 7.51 7.51 7.49 7.50 374.0K
14:35 7.49 7.50 7.49 7.49 168.0K
14:40 7.50 7.50 7.48 7.50 222.0K
14:45 7.49 7.50 7.48 7.49 186.0K
14:50 7.50 7.52 7.49 7.51 366.0K
14:55 7.51 7.51 7.49 7.50 386.0K
15:00 7.51 7.52 7.51 7.51 74.0K
15:05 7.52 7.52 7.51 7.52 178.0K
15:10 7.51 7.52 7.51 7.51 315.2K
15:15 7.52 7.54 7.52 7.54 232.0K
15:20 7.53 7.54 7.52 7.54 334.0K
15:25 7.53 7.54 7.53 7.53 374.0K
15:30 7.52 7.53 7.51 7.51 632.5K
15:35 7.50 7.51 7.50 7.50 322.0K
15:40 7.51 7.51 7.50 7.51 482.9K
15:45 7.50 7.52 7.50 7.51 504.0K
15:50 7.51 7.52 7.50 7.50 816.1K
15:55 7.51 7.51 7.48 7.48 2,058.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据