金山云

3896
🏛️ 香港 →
8.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.97 7.80 7.89 14,623.0K
09:35 7.89 7.90 7.83 7.88 3,524.0K
09:40 7.89 7.91 7.85 7.86 4,326.0K
09:45 7.87 7.87 7.81 7.85 2,472.0K
09:50 7.85 7.91 7.85 7.91 5,372.0K
09:55 7.92 7.92 7.86 7.88 2,244.0K
10:00 7.89 7.95 7.87 7.94 7,686.0K
10:05 7.94 7.97 7.93 7.96 5,276.0K
10:10 7.97 8.00 7.93 7.95 7,240.0K
10:15 7.94 7.94 7.88 7.88 2,278.0K
10:20 7.88 7.91 7.87 7.90 2,094.0K
10:25 7.91 7.92 7.86 7.86 2,090.0K
10:30 7.87 7.88 7.85 7.86 2,540.0K
10:35 7.87 7.90 7.84 7.89 1,740.0K
10:40 7.90 7.90 7.85 7.85 930.0K
10:45 7.86 7.89 7.85 7.87 438.0K
10:50 7.88 7.89 7.86 7.89 1,164.0K
10:55 7.88 7.89 7.86 7.89 610.0K
11:00 7.88 7.91 7.87 7.90 1,152.0K
11:05 7.89 7.95 7.88 7.93 2,800.3K
11:10 7.94 7.95 7.93 7.94 2,332.0K
11:15 7.95 8.05 7.94 8.04 15,614.0K
11:20 8.04 8.15 8.02 8.03 12,941.2K
11:25 8.04 8.09 8.00 8.07 4,374.0K
11:30 8.08 8.08 8.02 8.04 1,198.0K
11:35 8.03 8.04 8.01 8.02 1,410.0K
11:40 8.01 8.06 8.01 8.05 964.0K
11:45 8.04 8.08 8.03 8.07 1,308.0K
11:50 8.08 8.09 8.05 8.06 1,520.0K
11:55 8.05 8.06 8.03 8.04 638.0K
13:00 8.02 8.06 8.00 8.02 1,878.0K
13:05 8.03 8.06 7.98 8.03 2,628.0K
13:10 8.04 8.06 8.02 8.02 1,549.0K
13:15 8.02 8.07 8.02 8.06 1,438.0K
13:20 8.08 8.08 8.02 8.02 2,068.0K
13:25 8.04 8.04 8.01 8.02 1,578.0K
13:30 8.01 8.02 7.92 7.99 3,286.5K
13:35 7.98 8.00 7.95 7.95 1,280.0K
13:40 7.93 7.95 7.92 7.94 1,624.0K
13:45 7.93 7.93 7.88 7.90 2,438.0K
13:50 7.89 7.93 7.88 7.89 1,632.0K
13:55 7.88 7.88 7.84 7.85 2,688.0K
14:00 7.86 7.92 7.86 7.91 1,112.0K
14:05 7.91 7.92 7.88 7.90 878.0K
14:10 7.89 7.90 7.86 7.87 758.0K
14:15 7.86 7.88 7.82 7.82 1,184.0K
14:20 7.82 7.84 7.80 7.82 2,658.0K
14:25 7.81 7.81 7.75 7.77 6,960.0K
14:30 7.76 7.83 7.74 7.82 2,124.0K
14:35 7.81 7.81 7.78 7.79 1,376.0K
14:40 7.79 7.79 7.75 7.77 1,354.0K
14:45 7.77 7.78 7.74 7.74 3,128.0K
14:50 7.75 7.76 7.74 7.76 1,480.0K
14:55 7.74 7.77 7.72 7.76 2,450.0K
15:00 7.76 7.81 7.76 7.77 2,420.0K
15:05 7.78 7.79 7.76 7.76 846.0K
15:10 7.77 7.78 7.75 7.77 820.5K
15:15 7.76 7.80 7.75 7.79 926.4K
15:20 7.77 7.79 7.76 7.78 694.0K
15:25 7.79 7.79 7.76 7.77 998.0K
15:30 7.77 7.78 7.76 7.78 1,008.0K
15:35 7.78 7.79 7.77 7.78 532.8K
15:40 7.78 7.79 7.77 7.78 1,104.0K
15:45 7.77 7.78 7.73 7.76 1,534.0K
15:50 7.76 7.77 7.73 7.75 2,100.0K
15:55 7.75 7.76 7.72 7.73 3,582.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据