金山云

3896
🏛️ 香港 →
8.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.99 7.88 7.91 23,424.5K
09:35 7.90 7.91 7.78 7.85 11,608.0K
09:40 7.85 7.88 7.79 7.80 5,165.0K
09:45 7.80 7.82 7.71 7.80 5,214.0K
09:50 7.81 7.83 7.75 7.83 4,582.0K
09:55 7.84 7.86 7.82 7.84 4,458.0K
10:00 7.85 7.89 7.82 7.87 4,232.0K
10:05 7.87 7.95 7.87 7.90 6,576.0K
10:10 7.91 7.91 7.86 7.86 1,748.0K
10:15 7.87 7.88 7.81 7.86 2,637.0K
10:20 7.87 7.92 7.87 7.90 3,564.0K
10:25 7.90 7.95 7.89 7.91 4,402.0K
10:30 7.90 7.91 7.87 7.88 1,784.2K
10:35 7.89 7.91 7.86 7.88 2,614.0K
10:40 7.88 7.96 7.88 7.96 5,432.0K
10:45 7.97 7.99 7.91 7.93 4,578.0K
10:50 7.94 7.94 7.90 7.94 1,686.0K
10:55 7.93 7.96 7.93 7.93 1,522.0K
11:00 7.94 7.94 7.88 7.88 1,524.0K
11:05 7.87 7.90 7.86 7.88 1,354.0K
11:10 7.87 7.89 7.83 7.84 1,156.7K
11:15 7.85 7.85 7.80 7.81 2,326.0K
11:20 7.81 7.81 7.78 7.81 1,828.0K
11:25 7.81 7.82 7.77 7.80 1,970.0K
11:30 7.79 7.82 7.79 7.81 1,122.0K
11:35 7.82 7.82 7.79 7.79 928.0K
11:40 7.80 7.80 7.79 7.79 188.0K
11:45 7.80 7.80 7.79 7.80 412.0K
11:50 7.79 7.80 7.79 7.80 438.0K
11:55 7.79 7.80 7.78 7.79 710.0K
13:00 7.79 7.80 7.75 7.77 3,132.0K
13:05 7.76 7.80 7.76 7.79 1,124.0K
13:10 7.80 7.82 7.79 7.81 1,548.0K
13:15 7.81 7.81 7.75 7.75 1,170.0K
13:20 7.76 7.77 7.74 7.74 1,252.0K
13:25 7.74 7.74 7.72 7.74 2,316.0K
13:30 7.73 7.75 7.72 7.74 1,040.0K
13:35 7.75 7.75 7.72 7.72 818.0K
13:40 7.72 7.74 7.71 7.73 970.0K
13:45 7.74 7.76 7.74 7.76 750.0K
13:50 7.77 7.79 7.76 7.77 712.0K
13:55 7.76 7.78 7.76 7.76 424.0K
14:00 7.76 7.77 7.74 7.74 760.0K
14:05 7.73 7.76 7.73 7.76 864.0K
14:10 7.75 7.76 7.74 7.75 638.0K
14:15 7.75 7.78 7.74 7.77 992.0K
14:20 7.78 7.78 7.75 7.75 734.0K
14:25 7.75 7.79 7.75 7.79 1,016.0K
14:30 7.79 7.79 7.77 7.77 790.0K
14:35 7.77 7.79 7.77 7.78 708.0K
14:40 7.78 7.79 7.77 7.77 812.0K
14:45 7.76 7.77 7.75 7.75 578.0K
14:50 7.76 7.77 7.75 7.77 1,066.0K
14:55 7.77 7.78 7.76 7.76 622.0K
15:00 7.76 7.80 7.76 7.79 1,832.0K
15:05 7.79 7.84 7.79 7.82 2,938.5K
15:10 7.84 7.91 7.84 7.88 6,044.5K
15:15 7.87 7.88 7.86 7.86 1,304.0K
15:20 7.87 7.88 7.85 7.85 998.0K
15:25 7.85 7.85 7.82 7.82 740.0K
15:30 7.83 7.87 7.82 7.86 1,748.0K
15:35 7.86 7.87 7.85 7.86 1,302.0K
15:40 7.86 7.86 7.84 7.84 1,456.0K
15:45 7.84 7.84 7.81 7.82 2,395.0K
15:50 7.82 7.83 7.81 7.82 1,932.0K
15:55 7.81 7.82 7.79 7.82 4,901.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据