金山云

3896
🏛️ 香港 →
8.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.37 7.40 7.33 7.39 1,824.0K
09:35 7.40 7.45 7.40 7.41 1,526.0K
09:40 7.40 7.41 7.39 7.40 780.0K
09:45 7.41 7.47 7.41 7.47 1,348.0K
09:50 7.46 7.49 7.44 7.44 1,786.0K
09:55 7.45 7.47 7.42 7.46 1,674.0K
10:00 7.46 7.47 7.39 7.45 2,096.0K
10:05 7.44 7.45 7.41 7.41 796.0K
10:10 7.42 7.48 7.40 7.43 2,394.0K
10:15 7.41 7.43 7.41 7.42 720.0K
10:20 7.43 7.45 7.41 7.41 1,552.0K
10:25 7.40 7.43 7.39 7.40 1,334.0K
10:30 7.40 7.44 7.39 7.42 1,266.0K
10:35 7.43 7.43 7.38 7.39 1,100.0K
10:40 7.40 7.43 7.39 7.42 702.0K
10:45 7.41 7.41 7.40 7.41 380.0K
10:50 7.42 7.42 7.41 7.41 464.0K
10:55 7.41 7.42 7.39 7.40 1,222.0K
11:00 7.39 7.40 7.38 7.39 694.0K
11:05 7.38 7.40 7.38 7.40 624.0K
11:10 7.39 7.43 7.39 7.41 664.0K
11:15 7.42 7.46 7.42 7.45 1,328.0K
11:20 7.46 7.46 7.42 7.43 998.0K
11:25 7.42 7.44 7.41 7.44 376.0K
11:30 7.44 7.47 7.43 7.46 1,852.0K
11:35 7.45 7.47 7.45 7.46 1,034.0K
11:40 7.47 7.47 7.46 7.47 514.0K
11:45 7.46 7.47 7.46 7.46 288.0K
11:50 7.46 7.46 7.45 7.46 112.0K
11:55 7.45 7.45 7.42 7.43 492.0K
13:00 7.43 7.48 7.42 7.48 1,568.0K
13:05 7.46 7.52 7.46 7.52 3,638.0K
13:10 7.53 7.55 7.50 7.55 2,550.0K
13:15 7.56 7.58 7.52 7.52 4,278.0K
13:20 7.51 7.54 7.49 7.54 2,036.0K
13:25 7.54 7.54 7.50 7.52 1,186.0K
13:30 7.52 7.52 7.51 7.52 520.0K
13:35 7.51 7.55 7.50 7.55 1,816.0K
13:40 7.56 7.56 7.50 7.53 948.0K
13:45 7.52 7.53 7.48 7.49 1,258.0K
13:50 7.48 7.50 7.48 7.49 496.0K
13:55 7.48 7.51 7.48 7.51 480.0K
14:00 7.52 7.53 7.51 7.52 896.0K
14:05 7.53 7.55 7.52 7.54 1,156.0K
14:10 7.53 7.55 7.52 7.53 1,308.0K
14:15 7.54 7.54 7.52 7.53 726.0K
14:20 7.52 7.53 7.51 7.52 470.0K
14:25 7.53 7.53 7.52 7.52 512.0K
14:30 7.53 7.54 7.53 7.54 652.0K
14:35 7.53 7.55 7.53 7.54 496.0K
14:40 7.55 7.55 7.52 7.53 1,266.0K
14:45 7.54 7.54 7.53 7.53 536.0K
14:50 7.53 7.54 7.53 7.54 838.0K
14:55 7.53 7.54 7.50 7.50 1,188.0K
15:00 7.51 7.56 7.50 7.56 2,538.0K
15:05 7.56 7.57 7.54 7.56 1,708.0K
15:10 7.55 7.56 7.54 7.55 1,056.0K
15:15 7.55 7.56 7.54 7.55 696.4K
15:20 7.56 7.59 7.55 7.58 4,240.0K
15:25 7.57 7.58 7.55 7.57 1,024.0K
15:30 7.57 7.58 7.56 7.57 1,732.0K
15:35 7.58 7.58 7.56 7.56 1,066.0K
15:40 7.57 7.57 7.53 7.56 1,266.0K
15:45 7.57 7.58 7.54 7.56 2,217.0K
15:50 7.56 7.56 7.52 7.53 1,832.0K
15:55 7.52 7.54 7.49 7.51 3,604.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据