金山云

3896
🏛️ 香港 →
8.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.28 7.30 7.24 7.27 3,946.0K
09:35 7.26 7.32 7.23 7.30 2,058.0K
09:40 7.31 7.36 7.26 7.35 1,382.0K
09:45 7.36 7.47 7.36 7.46 4,508.0K
09:50 7.46 7.48 7.41 7.46 4,120.0K
09:55 7.46 7.46 7.40 7.40 1,355.0K
10:00 7.41 7.42 7.40 7.40 1,038.0K
10:05 7.40 7.44 7.38 7.43 1,886.0K
10:10 7.43 7.45 7.42 7.43 1,335.9K
10:15 7.42 7.42 7.39 7.40 614.0K
10:20 7.39 7.41 7.39 7.41 572.0K
10:25 7.41 7.44 7.41 7.41 1,636.0K
10:30 7.42 7.47 7.41 7.46 1,348.0K
10:35 7.47 7.48 7.46 7.46 1,708.1K
10:40 7.47 7.52 7.46 7.50 5,772.0K
10:45 7.51 7.51 7.42 7.44 1,140.0K
10:50 7.45 7.46 7.43 7.45 616.0K
10:55 7.46 7.50 7.45 7.49 1,204.0K
11:00 7.50 7.52 7.48 7.48 2,990.0K
11:05 7.49 7.49 7.45 7.47 644.0K
11:10 7.48 7.49 7.47 7.49 868.0K
11:15 7.49 7.50 7.48 7.50 874.0K
11:20 7.49 7.51 7.49 7.50 1,260.0K
11:25 7.51 7.52 7.50 7.52 1,662.0K
11:30 7.51 7.52 7.49 7.50 940.0K
11:35 7.51 7.56 7.50 7.55 3,582.0K
11:40 7.56 7.65 7.56 7.63 6,604.0K
11:45 7.63 7.65 7.60 7.62 2,184.0K
11:50 7.63 7.67 7.63 7.66 2,996.0K
11:55 7.67 7.67 7.61 7.64 1,632.0K
13:00 7.63 7.64 7.61 7.62 3,432.0K
13:05 7.62 7.75 7.62 7.75 7,618.0K
13:10 7.75 7.75 7.71 7.72 4,618.0K
13:15 7.72 7.79 7.66 7.77 7,085.1K
13:20 7.78 7.78 7.72 7.72 2,948.0K
13:25 7.71 7.72 7.67 7.71 2,310.0K
13:30 7.72 7.77 7.71 7.71 2,204.0K
13:35 7.70 7.74 7.69 7.69 1,086.0K
13:40 7.70 7.73 7.69 7.73 908.0K
13:45 7.74 7.74 7.71 7.72 860.0K
13:50 7.73 7.73 7.69 7.69 1,094.0K
13:55 7.68 7.69 7.63 7.66 1,388.0K
14:00 7.67 7.71 7.67 7.71 1,100.0K
14:05 7.70 7.70 7.65 7.66 1,670.0K
14:10 7.65 7.68 7.65 7.68 2,102.0K
14:15 7.69 7.69 7.62 7.62 1,572.0K
14:20 7.63 7.70 7.63 7.69 1,248.0K
14:25 7.68 7.70 7.68 7.69 1,572.0K
14:30 7.71 7.74 7.70 7.73 1,812.0K
14:35 7.72 7.75 7.70 7.75 1,982.0K
14:40 7.77 7.85 7.76 7.83 11,918.0K
14:45 7.83 7.84 7.79 7.82 3,208.0K
14:50 7.81 7.83 7.79 7.79 1,820.0K
14:55 7.78 7.81 7.76 7.80 1,365.2K
15:00 7.81 7.81 7.76 7.79 1,242.0K
15:05 7.80 7.80 7.78 7.79 686.0K
15:10 7.80 7.80 7.78 7.78 1,546.0K
15:15 7.79 7.79 7.77 7.77 814.2K
15:20 7.78 7.79 7.77 7.79 617.1K
15:25 7.78 7.79 7.77 7.78 702.0K
15:30 7.78 7.79 7.78 7.79 1,460.0K
15:35 7.80 7.80 7.79 7.79 576.0K
15:40 7.79 7.81 7.79 7.80 2,368.0K
15:45 7.81 7.82 7.80 7.81 1,244.0K
15:50 7.81 7.82 7.79 7.79 1,590.0K
15:55 7.79 7.80 7.77 7.79 3,076.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据