金发科技

600143
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.40 20.10 20.16 10,385.9K
09:35 20.15 20.19 20.07 20.07 7,776.9K
09:40 20.06 20.13 20.01 20.05 11,207.4K
09:45 20.04 20.18 20.01 20.09 5,181.5K
09:50 20.08 20.09 19.94 19.96 9,143.8K
09:55 19.96 20.05 19.92 19.98 6,962.5K
10:00 20.01 20.06 19.96 20.05 4,488.9K
10:05 20.05 20.14 19.99 20.13 3,647.5K
10:10 20.12 20.12 19.99 20.00 2,150.5K
10:15 20.00 20.01 19.95 19.97 2,774.9K
10:20 19.97 20.03 19.95 20.03 2,764.8K
10:25 20.05 20.10 19.98 19.99 2,011.2K
10:30 20.00 20.05 19.99 20.00 1,676.1K
10:35 20.02 20.02 19.95 19.99 2,872.6K
10:40 20.00 20.03 19.97 20.01 1,851.9K
10:45 20.02 20.04 20.00 20.02 1,132.2K
10:50 20.02 20.09 20.02 20.08 1,980.1K
10:55 20.09 20.11 20.08 20.10 1,471.5K
11:00 20.10 20.16 20.08 20.13 1,888.2K
11:05 20.14 20.14 20.07 20.07 858.1K
11:10 20.08 20.09 20.03 20.07 783.0K
11:15 20.07 20.07 20.00 20.01 657.7K
11:20 20.01 20.01 19.98 19.99 1,037.7K
11:25 20.00 20.01 19.98 20.00 1,113.2K
13:00 20.00 20.00 19.95 19.95 2,170.3K
13:05 19.96 19.96 19.92 19.96 2,539.1K
13:10 19.95 19.97 19.93 19.95 1,215.7K
13:15 19.95 19.96 19.92 19.92 1,399.7K
13:20 19.93 19.99 19.92 19.95 1,683.6K
13:25 19.94 19.97 19.93 19.95 1,082.4K
13:30 19.94 19.94 19.86 19.87 5,070.5K
13:35 19.88 19.89 19.80 19.81 5,197.1K
13:40 19.81 19.88 19.81 19.86 2,047.2K
13:45 19.86 19.90 19.83 19.90 2,139.0K
13:50 19.89 19.90 19.76 19.76 2,887.3K
13:55 19.80 19.82 19.71 19.72 4,553.7K
14:00 19.72 19.82 19.72 19.82 3,848.2K
14:05 19.82 19.82 19.76 19.78 1,845.1K
14:10 19.77 19.78 19.70 19.70 2,468.6K
14:15 19.70 19.76 19.70 19.75 2,790.7K
14:20 19.75 19.80 19.72 19.72 2,025.3K
14:25 19.72 19.72 19.66 19.70 4,326.6K
14:30 19.70 19.73 19.65 19.66 3,022.0K
14:35 19.66 19.68 19.61 19.61 4,325.2K
14:40 19.61 19.70 19.61 19.69 4,762.7K
14:45 19.69 19.74 19.65 19.66 3,707.7K
14:50 19.66 19.67 19.60 19.60 5,670.4K
14:55 19.60 19.66 19.59 19.62 3,791.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据