金发科技

600143
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.99 20.58 20.66 15,384.9K
09:35 20.64 21.05 20.64 20.88 10,399.7K
09:40 20.87 21.00 20.80 20.82 6,434.2K
09:45 20.81 20.84 20.54 20.54 9,265.3K
09:50 20.53 20.63 20.41 20.55 9,949.1K
09:55 20.56 20.59 20.44 20.55 3,966.2K
10:00 20.54 20.63 20.47 20.57 4,047.8K
10:05 20.58 20.69 20.52 20.54 2,808.0K
10:10 20.55 20.65 20.52 20.63 2,714.8K
10:15 20.68 20.74 20.59 20.59 2,120.2K
10:20 20.58 20.69 20.58 20.62 2,167.8K
10:25 20.62 20.87 20.62 20.79 3,623.2K
10:30 20.80 20.81 20.74 20.79 2,272.0K
10:35 20.77 20.80 20.73 20.77 2,051.8K
10:40 20.78 20.79 20.70 20.78 2,258.9K
10:45 20.78 20.85 20.74 20.78 1,554.0K
10:50 20.76 20.80 20.65 20.65 1,798.9K
10:55 20.65 20.78 20.64 20.66 1,996.9K
11:00 20.66 20.71 20.65 20.67 1,548.6K
11:05 20.67 20.69 20.61 20.61 2,021.6K
11:10 20.60 20.61 20.53 20.56 2,748.8K
11:15 20.55 20.62 20.55 20.58 1,885.6K
11:20 20.57 20.62 20.54 20.62 1,471.5K
11:25 20.63 20.64 20.61 20.62 895.1K
13:00 20.63 20.74 20.53 20.57 2,830.2K
13:05 20.57 20.62 20.54 20.60 2,077.3K
13:10 20.60 20.62 20.51 20.51 2,243.4K
13:15 20.52 20.54 20.50 20.53 2,065.1K
13:20 20.52 20.59 20.51 20.52 1,728.6K
13:25 20.53 20.54 20.51 20.52 2,061.5K
13:30 20.53 20.53 20.42 20.48 4,796.9K
13:35 20.47 20.52 20.45 20.46 2,284.9K
13:40 20.46 20.63 20.46 20.61 2,876.2K
13:45 20.60 20.61 20.51 20.51 1,054.0K
13:50 20.52 20.54 20.50 20.52 1,427.6K
13:55 20.51 20.55 20.50 20.55 1,182.4K
14:00 20.55 20.58 20.52 20.53 1,563.8K
14:05 20.53 20.56 20.51 20.52 1,179.1K
14:10 20.53 20.53 20.48 20.49 2,055.0K
14:15 20.48 20.52 20.46 20.49 2,254.2K
14:20 20.49 20.52 20.48 20.51 1,912.6K
14:25 20.52 20.58 20.51 20.54 2,321.5K
14:30 20.55 20.58 20.50 20.50 2,404.7K
14:35 20.49 20.52 20.48 20.49 2,147.5K
14:40 20.49 20.49 20.46 20.47 3,622.9K
14:45 20.46 20.49 20.43 20.44 5,418.8K
14:50 20.44 20.44 20.40 20.41 8,204.8K
14:55 20.41 20.46 20.39 20.43 4,293.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据