金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.84 21.74 20.79 21.54 31,784.6K
09:35 21.54 21.79 21.30 21.35 24,018.7K
09:40 21.35 21.41 21.12 21.15 14,533.0K
09:45 21.16 21.33 21.02 21.13 10,162.2K
09:50 21.11 21.30 21.03 21.19 7,670.4K
09:55 21.20 21.20 21.06 21.09 4,559.7K
10:00 21.08 21.20 20.96 21.11 8,139.8K
10:05 21.11 21.23 21.09 21.17 4,412.2K
10:10 21.16 21.37 21.14 21.33 8,649.6K
10:15 21.33 21.42 21.15 21.16 7,608.2K
10:20 21.15 21.38 21.15 21.26 3,929.5K
10:25 21.24 21.29 21.15 21.25 5,595.1K
10:30 21.26 21.34 21.21 21.30 4,299.6K
10:35 21.30 21.69 21.30 21.46 12,412.6K
10:40 21.47 21.64 21.31 21.64 6,112.0K
10:45 21.64 21.94 21.54 21.78 16,128.1K
10:50 21.79 21.97 21.63 21.80 12,137.2K
10:55 21.80 21.80 21.66 21.71 5,334.2K
11:00 21.70 21.70 21.56 21.69 3,082.8K
11:05 21.68 21.73 21.63 21.63 2,849.9K
11:10 21.63 21.69 21.59 21.59 2,033.7K
11:15 21.58 21.66 21.52 21.66 2,291.8K
11:20 21.66 21.67 21.54 21.54 1,685.8K
11:25 21.52 21.53 21.43 21.45 3,552.3K
13:00 21.45 21.46 21.21 21.30 4,297.0K
13:05 21.30 21.33 21.18 21.33 4,669.7K
13:10 21.33 21.44 21.33 21.37 3,503.0K
13:15 21.37 21.37 21.19 21.25 3,259.0K
13:20 21.25 21.30 21.21 21.27 2,044.1K
13:25 21.28 21.39 21.27 21.33 2,334.1K
13:30 21.31 21.37 21.26 21.26 2,018.0K
13:35 21.24 21.27 21.20 21.27 2,210.9K
13:40 21.26 21.26 21.21 21.23 1,973.1K
13:45 21.24 21.31 21.22 21.28 1,501.7K
13:50 21.29 21.30 21.25 21.27 1,303.8K
13:55 21.27 21.28 21.23 21.24 1,643.9K
14:00 21.23 21.25 21.20 21.20 2,051.5K
14:05 21.21 21.21 21.06 21.06 3,180.0K
14:10 21.05 21.16 21.00 21.14 4,030.0K
14:15 21.13 21.30 21.10 21.30 1,851.6K
14:20 21.30 21.32 21.20 21.25 2,382.5K
14:25 21.25 21.55 21.24 21.53 2,915.1K
14:30 21.53 21.58 21.41 21.50 4,842.1K
14:35 21.51 21.57 21.50 21.53 3,180.9K
14:40 21.53 21.66 21.52 21.66 3,837.7K
14:45 21.67 21.80 21.62 21.78 7,148.4K
14:50 21.79 21.79 21.72 21.75 7,539.2K
14:55 21.74 21.74 21.73 21.74 3,624.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据