金发科技

600143
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.11 20.94 19.96 20.45 53,960.9K
09:35 20.42 20.86 20.41 20.56 23,551.4K
09:40 20.56 20.77 20.34 20.77 16,655.2K
09:45 20.77 21.10 20.72 20.80 16,534.5K
09:50 20.76 20.76 20.58 20.65 7,598.5K
09:55 20.65 20.70 20.50 20.57 7,451.3K
10:00 20.57 20.72 20.50 20.72 6,428.1K
10:05 20.72 20.78 20.64 20.78 5,892.4K
10:10 20.79 21.17 20.78 21.17 10,159.0K
10:15 21.19 21.20 20.90 20.91 12,996.1K
10:20 20.89 20.90 20.77 20.86 4,852.5K
10:25 20.86 20.90 20.80 20.88 3,758.7K
10:30 20.85 20.88 20.78 20.78 4,377.7K
10:35 20.79 20.80 20.71 20.80 3,907.4K
10:40 20.79 20.84 20.75 20.76 2,852.7K
10:45 20.76 20.80 20.73 20.74 2,341.0K
10:50 20.73 20.86 20.71 20.86 3,194.7K
10:55 20.87 20.94 20.86 20.88 2,604.8K
11:00 20.89 20.92 20.85 20.88 2,387.7K
11:05 20.87 20.88 20.70 20.71 2,752.3K
11:10 20.72 20.80 20.69 20.70 2,496.6K
11:15 20.70 20.75 20.66 20.70 3,320.5K
11:20 20.70 20.80 20.69 20.76 1,783.1K
11:25 20.77 20.79 20.74 20.78 1,647.7K
13:00 20.79 20.81 20.67 20.67 2,707.5K
13:05 20.67 20.78 20.66 20.76 2,585.7K
13:10 20.76 20.77 20.71 20.72 2,159.6K
13:15 20.72 20.85 20.71 20.82 3,355.4K
13:20 20.81 20.90 20.78 20.89 3,084.0K
13:25 20.89 20.95 20.86 20.88 2,993.2K
13:30 20.88 20.93 20.87 20.91 1,986.9K
13:35 20.92 21.16 20.90 21.14 5,557.4K
13:40 21.05 21.13 20.78 20.78 5,098.3K
13:45 20.78 21.05 20.77 21.01 3,694.6K
13:50 21.03 21.37 21.02 21.37 8,151.1K
13:55 21.29 21.30 20.96 20.99 5,757.6K
14:00 20.96 21.04 20.96 21.00 2,698.1K
14:05 20.95 21.00 20.86 21.00 3,121.7K
14:10 20.99 21.16 20.99 21.15 2,681.1K
14:15 21.13 21.15 21.03 21.07 2,265.4K
14:20 21.08 21.14 21.07 21.14 2,214.7K
14:25 21.13 21.14 21.06 21.06 2,232.7K
14:30 21.06 21.12 21.03 21.11 2,432.1K
14:35 21.11 21.11 20.97 20.97 4,036.8K
14:40 20.96 21.02 20.95 20.98 3,753.7K
14:45 20.98 20.99 20.95 20.97 4,896.5K
14:50 20.97 21.09 20.94 21.01 8,736.4K
14:55 21.02 21.05 21.01 21.04 4,072.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据