金发科技

600143
🏛️ 中国 →
19.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.64 22.66 21.85 22.48 69,954.7K
09:35 22.52 22.94 22.52 22.85 39,460.6K
09:40 22.77 23.07 22.68 23.07 23,433.3K
09:45 23.08 23.27 22.90 23.07 26,778.8K
09:50 23.07 23.31 23.02 23.30 14,981.9K
09:55 23.30 23.31 23.18 23.23 10,634.6K
10:00 23.24 23.89 23.24 23.89 16,776.8K
10:05 23.89 23.89 23.48 23.60 13,898.0K
10:10 23.64 23.64 23.35 23.57 8,548.4K
10:15 23.56 23.72 23.46 23.46 5,926.3K
10:20 23.46 23.59 23.45 23.56 4,488.6K
10:25 23.56 23.89 23.54 23.89 7,289.6K
10:30 23.89 24.08 23.89 24.06 27,565.1K
10:35 24.06 24.08 23.96 24.00 17,703.2K
10:40 24.01 24.08 24.01 24.06 6,432.1K
10:45 24.06 24.08 24.06 24.08 11,767.1K
10:50 24.08 24.08 24.08 24.08 2,780.3K
10:55 24.08 24.08 23.99 24.03 8,651.6K
11:00 24.05 24.08 24.01 24.06 5,797.9K
11:05 24.05 24.08 24.05 24.06 4,154.0K
11:10 24.07 24.08 24.02 24.07 4,873.1K
11:15 24.07 24.08 24.01 24.07 4,663.8K
11:20 24.07 24.08 24.05 24.08 6,728.5K
11:25 24.08 24.08 24.08 24.08 775.1K
13:00 24.08 24.08 24.08 24.08 2,375.1K
13:05 24.08 24.08 23.88 23.88 10,068.9K
13:10 23.88 23.98 23.87 23.90 13,615.9K
13:15 23.90 23.90 23.72 23.82 16,195.3K
13:20 23.83 23.87 23.76 23.81 11,438.7K
13:25 23.82 23.82 23.61 23.72 15,973.1K
13:30 23.75 24.06 23.75 23.90 8,504.4K
13:35 23.96 24.05 23.90 23.90 3,930.2K
13:40 23.90 23.93 23.82 23.88 4,841.6K
13:45 23.87 23.88 23.72 23.82 7,421.7K
13:50 23.82 23.95 23.82 23.82 2,807.5K
13:55 23.81 23.83 23.61 23.61 6,212.6K
14:00 23.60 23.73 23.60 23.64 6,722.1K
14:05 23.63 23.63 23.42 23.62 15,217.5K
14:10 23.63 23.70 23.18 23.46 14,988.0K
14:15 23.46 23.83 23.43 23.69 9,296.5K
14:20 23.68 23.69 23.52 23.55 4,497.9K
14:25 23.55 23.60 23.46 23.46 5,755.9K
14:30 23.46 23.64 23.45 23.55 6,982.1K
14:35 23.55 23.55 23.27 23.27 8,193.2K
14:40 23.27 23.36 22.89 23.29 20,830.1K
14:45 23.27 23.32 23.20 23.31 10,472.9K
14:50 23.30 24.08 23.30 24.08 19,087.3K
14:55 24.08 24.08 24.06 24.08 4,808.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据