金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.47 18.83 18.31 18.75 29,579.1K
09:35 18.75 19.26 18.75 19.24 33,829.9K
09:40 19.25 19.44 19.19 19.19 25,549.6K
09:45 19.17 19.28 19.03 19.10 12,618.7K
09:50 19.10 19.17 18.70 18.80 14,874.2K
09:55 18.78 18.90 18.78 18.81 9,632.9K
10:00 18.81 18.86 18.63 18.63 8,334.9K
10:05 18.63 18.79 18.59 18.68 8,863.5K
10:10 18.68 18.87 18.68 18.87 3,521.5K
10:15 18.87 18.90 18.67 18.67 4,599.3K
10:20 18.66 18.69 18.60 18.67 5,870.3K
10:25 18.66 18.66 18.51 18.54 6,086.9K
10:30 18.54 18.62 18.54 18.60 4,150.5K
10:35 18.61 18.75 18.60 18.61 3,167.8K
10:40 18.61 18.75 18.60 18.75 2,088.9K
10:45 18.75 18.76 18.60 18.68 2,353.2K
10:50 18.67 18.68 18.52 18.53 3,494.0K
10:55 18.54 18.71 18.53 18.70 3,026.9K
11:00 18.70 18.70 18.60 18.64 1,795.1K
11:05 18.64 18.64 18.53 18.54 2,075.2K
11:10 18.53 18.59 18.50 18.50 3,983.4K
11:15 18.50 18.50 18.38 18.40 8,097.9K
11:20 18.39 18.44 18.38 18.38 3,013.8K
11:25 18.39 18.41 18.31 18.40 6,581.6K
13:00 18.40 18.44 18.30 18.31 4,815.0K
13:05 18.30 18.47 18.30 18.47 3,734.0K
13:10 18.49 18.73 18.49 18.65 6,316.0K
13:15 18.65 18.65 18.40 18.58 2,952.3K
13:20 18.57 18.58 18.41 18.42 2,406.3K
13:25 18.42 18.55 18.40 18.54 2,357.1K
13:30 18.51 18.54 18.35 18.41 3,061.2K
13:35 18.42 18.76 18.42 18.75 5,123.1K
13:40 18.75 18.95 18.63 18.95 10,119.2K
13:45 18.95 18.98 18.72 18.75 7,603.2K
13:50 18.75 18.79 18.66 18.77 2,783.4K
13:55 18.77 18.86 18.65 18.67 2,549.4K
14:00 18.66 18.72 18.66 18.71 1,655.9K
14:05 18.71 18.79 18.71 18.73 1,431.1K
14:10 18.72 18.74 18.70 18.74 1,613.1K
14:15 18.75 18.86 18.75 18.78 2,139.2K
14:20 18.79 18.79 18.66 18.67 2,296.0K
14:25 18.68 18.68 18.50 18.56 2,617.1K
14:30 18.54 18.63 18.51 18.51 2,384.9K
14:35 18.52 18.60 18.47 18.58 2,838.4K
14:40 18.58 18.58 18.41 18.41 3,340.2K
14:45 18.40 18.49 18.31 18.32 6,777.0K
14:50 18.32 18.42 18.28 18.28 9,919.6K
14:55 18.28 18.38 18.23 18.31 6,010.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据