金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.51 16.53 16.05 16.07 24,521.5K
09:35 16.04 16.07 15.73 16.01 24,763.0K
09:40 16.07 16.15 15.91 15.94 9,189.6K
09:45 15.94 16.10 15.92 16.08 4,937.0K
09:50 16.08 16.50 16.06 16.40 7,854.9K
09:55 16.43 16.75 16.40 16.63 17,000.6K
10:00 16.62 16.62 16.44 16.54 6,179.0K
10:05 16.54 16.62 16.41 16.43 4,595.4K
10:10 16.43 16.49 16.38 16.42 3,151.4K
10:15 16.42 16.64 16.39 16.63 5,925.6K
10:20 16.63 16.64 16.52 16.64 4,881.5K
10:25 16.63 16.64 16.59 16.59 3,041.8K
10:30 16.64 16.73 16.62 16.66 7,196.3K
10:35 16.66 16.66 16.56 16.63 3,279.4K
10:40 16.62 16.64 16.57 16.62 2,497.4K
10:45 16.65 17.05 16.65 17.00 26,706.4K
10:50 17.00 17.01 16.91 16.97 10,594.5K
10:55 16.98 16.99 16.90 16.90 4,965.3K
11:00 16.90 17.25 16.82 17.24 19,313.6K
11:05 17.25 17.27 17.12 17.21 11,834.1K
11:10 17.21 17.21 17.05 17.16 4,579.4K
11:15 17.16 17.16 17.04 17.11 4,431.8K
11:20 17.11 17.18 17.08 17.09 3,259.5K
11:25 17.10 17.15 17.09 17.12 2,568.5K
13:00 17.13 17.30 17.13 17.25 9,076.0K
13:05 17.25 17.30 17.20 17.22 6,268.0K
13:10 17.22 17.25 17.20 17.22 3,303.0K
13:15 17.22 17.28 17.16 17.24 4,495.1K
13:20 17.25 17.37 17.25 17.28 10,215.1K
13:25 17.28 17.34 17.28 17.33 4,330.6K
13:30 17.32 17.33 17.26 17.27 3,376.6K
13:35 17.28 17.29 17.21 17.21 2,359.5K
13:40 17.20 17.25 17.20 17.24 2,284.5K
13:45 17.23 17.30 17.22 17.27 2,164.8K
13:50 17.28 17.28 17.26 17.27 1,989.4K
13:55 17.27 17.28 17.25 17.28 1,611.9K
14:00 17.28 17.29 17.26 17.29 2,504.3K
14:05 17.29 17.30 17.28 17.29 2,149.7K
14:10 17.29 17.30 17.26 17.26 3,348.2K
14:15 17.26 17.77 17.22 17.77 21,641.8K
14:20 17.79 18.14 17.79 18.02 22,144.3K
14:25 18.02 18.02 17.79 18.01 9,627.6K
14:30 18.01 18.01 17.88 17.88 5,806.3K
14:35 17.88 17.90 17.71 17.81 7,221.5K
14:40 17.80 17.83 17.80 17.82 4,696.1K
14:45 17.83 17.83 17.80 17.82 6,549.6K
14:50 17.81 17.82 17.68 17.68 6,918.8K
14:55 17.66 17.70 17.59 17.70 9,861.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据