| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.44 |
15.93 |
16.37 |
23,152.9K |
| 09:35 |
16.35 |
16.55 |
16.31 |
16.55 |
18,701.4K |
| 09:40 |
16.55 |
16.85 |
16.47 |
16.84 |
30,667.7K |
| 09:45 |
16.81 |
16.81 |
16.64 |
16.71 |
19,823.1K |
| 09:50 |
16.72 |
16.78 |
16.55 |
16.60 |
13,905.2K |
| 09:55 |
16.60 |
16.63 |
16.52 |
16.62 |
7,272.3K |
| 10:00 |
16.60 |
16.65 |
16.52 |
16.65 |
6,070.0K |
| 10:05 |
16.65 |
16.65 |
16.50 |
16.50 |
7,656.6K |
| 10:10 |
16.50 |
16.63 |
16.46 |
16.59 |
5,951.7K |
| 10:15 |
16.59 |
16.79 |
16.59 |
16.73 |
11,840.9K |
| 10:20 |
16.73 |
16.75 |
16.61 |
16.63 |
4,254.8K |
| 10:25 |
16.64 |
16.71 |
16.61 |
16.61 |
3,821.7K |
| 10:30 |
16.60 |
16.61 |
16.55 |
16.55 |
4,463.2K |
| 10:35 |
16.55 |
16.55 |
16.44 |
16.44 |
6,970.2K |
| 10:40 |
16.44 |
16.52 |
16.41 |
16.44 |
6,419.1K |
| 10:45 |
16.43 |
16.44 |
16.30 |
16.30 |
5,337.3K |
| 10:50 |
16.30 |
16.42 |
16.21 |
16.40 |
6,760.2K |
| 10:55 |
16.40 |
16.52 |
16.39 |
16.46 |
3,571.7K |
| 11:00 |
16.46 |
16.58 |
16.46 |
16.49 |
2,842.2K |
| 11:05 |
16.50 |
16.51 |
16.46 |
16.50 |
1,763.8K |
| 11:10 |
16.49 |
16.57 |
16.47 |
16.48 |
2,037.3K |
| 11:15 |
16.47 |
16.50 |
16.46 |
16.49 |
1,395.2K |
| 11:20 |
16.49 |
16.50 |
16.41 |
16.41 |
1,936.5K |
| 11:25 |
16.41 |
16.46 |
16.37 |
16.46 |
1,659.0K |
| 13:00 |
16.46 |
16.63 |
16.46 |
16.58 |
4,475.3K |
| 13:05 |
16.57 |
16.66 |
16.52 |
16.66 |
4,025.6K |
| 13:10 |
16.66 |
16.66 |
16.55 |
16.55 |
2,414.3K |
| 13:15 |
16.55 |
16.57 |
16.50 |
16.50 |
1,914.5K |
| 13:20 |
16.50 |
16.50 |
16.43 |
16.44 |
1,919.1K |
| 13:25 |
16.44 |
16.52 |
16.42 |
16.42 |
2,628.8K |
| 13:30 |
16.40 |
16.40 |
16.31 |
16.31 |
3,759.9K |
| 13:35 |
16.32 |
16.37 |
16.31 |
16.37 |
2,739.8K |
| 13:40 |
16.37 |
16.37 |
16.23 |
16.27 |
3,746.2K |
| 13:45 |
16.27 |
16.37 |
16.27 |
16.30 |
2,476.0K |
| 13:50 |
16.30 |
16.44 |
16.30 |
16.44 |
1,726.8K |
| 13:55 |
16.43 |
16.44 |
16.35 |
16.35 |
1,619.0K |
| 14:00 |
16.34 |
16.35 |
16.31 |
16.33 |
1,320.5K |
| 14:05 |
16.32 |
16.32 |
16.11 |
16.11 |
4,986.9K |
| 14:10 |
16.09 |
16.18 |
16.00 |
16.18 |
8,235.9K |
| 14:15 |
16.17 |
16.18 |
16.08 |
16.11 |
3,443.3K |
| 14:20 |
16.11 |
16.16 |
16.07 |
16.10 |
3,249.3K |
| 14:25 |
16.09 |
16.24 |
16.09 |
16.21 |
3,154.9K |
| 14:30 |
16.21 |
16.23 |
16.09 |
16.09 |
3,192.4K |
| 14:35 |
16.09 |
16.19 |
16.05 |
16.17 |
3,830.0K |
| 14:40 |
16.17 |
16.48 |
16.16 |
16.46 |
5,828.9K |
| 14:45 |
16.43 |
16.46 |
16.31 |
16.44 |
6,978.4K |
| 14:50 |
16.44 |
16.45 |
16.42 |
16.44 |
5,654.3K |
| 14:55 |
16.44 |
16.50 |
16.44 |
16.50 |
4,784.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|