| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.64 |
16.17 |
16.60 |
65,073.8K |
| 09:35 |
16.60 |
16.60 |
16.22 |
16.23 |
21,282.1K |
| 09:40 |
16.23 |
16.42 |
16.18 |
16.30 |
13,266.8K |
| 09:45 |
16.30 |
16.44 |
16.26 |
16.31 |
9,528.4K |
| 09:50 |
16.29 |
16.38 |
16.27 |
16.28 |
5,886.5K |
| 09:55 |
16.32 |
16.35 |
16.28 |
16.28 |
4,259.1K |
| 10:00 |
16.27 |
16.32 |
16.16 |
16.22 |
7,763.1K |
| 10:05 |
16.21 |
16.30 |
16.15 |
16.25 |
6,088.9K |
| 10:10 |
16.25 |
16.37 |
16.25 |
16.33 |
5,913.2K |
| 10:15 |
16.33 |
16.35 |
16.28 |
16.30 |
2,640.2K |
| 10:20 |
16.30 |
16.35 |
16.26 |
16.27 |
2,418.3K |
| 10:25 |
16.25 |
16.25 |
16.17 |
16.21 |
2,894.5K |
| 10:30 |
16.20 |
16.20 |
16.02 |
16.09 |
8,170.8K |
| 10:35 |
16.08 |
16.21 |
16.02 |
16.19 |
4,025.6K |
| 10:40 |
16.19 |
16.23 |
16.15 |
16.23 |
2,179.8K |
| 10:45 |
16.23 |
16.26 |
16.22 |
16.23 |
1,867.7K |
| 10:50 |
16.22 |
16.24 |
16.18 |
16.22 |
1,780.3K |
| 10:55 |
16.23 |
16.34 |
16.19 |
16.34 |
3,539.2K |
| 11:00 |
16.33 |
16.33 |
16.22 |
16.22 |
1,892.3K |
| 11:05 |
16.23 |
16.39 |
16.22 |
16.37 |
5,688.5K |
| 11:10 |
16.37 |
16.37 |
16.25 |
16.28 |
2,996.7K |
| 11:15 |
16.26 |
16.32 |
16.25 |
16.32 |
2,411.9K |
| 11:20 |
16.32 |
16.33 |
16.25 |
16.28 |
2,403.4K |
| 11:25 |
16.29 |
16.30 |
16.20 |
16.20 |
2,444.8K |
| 13:00 |
16.20 |
16.25 |
16.17 |
16.17 |
2,795.6K |
| 13:05 |
16.17 |
16.18 |
16.10 |
16.15 |
2,477.9K |
| 13:10 |
16.14 |
16.19 |
16.12 |
16.19 |
1,728.1K |
| 13:15 |
16.19 |
16.19 |
16.13 |
16.13 |
1,801.7K |
| 13:20 |
16.14 |
16.16 |
16.13 |
16.16 |
1,210.5K |
| 13:25 |
16.16 |
16.16 |
16.10 |
16.11 |
2,369.8K |
| 13:30 |
16.11 |
16.12 |
16.03 |
16.03 |
2,742.7K |
| 13:35 |
16.03 |
16.04 |
16.00 |
16.00 |
3,177.8K |
| 13:40 |
16.00 |
16.16 |
16.00 |
16.11 |
2,458.5K |
| 13:45 |
16.11 |
16.11 |
16.01 |
16.02 |
2,502.4K |
| 13:50 |
16.02 |
16.15 |
16.02 |
16.15 |
2,030.0K |
| 13:55 |
16.14 |
16.14 |
16.07 |
16.09 |
1,714.7K |
| 14:00 |
16.09 |
16.14 |
16.08 |
16.14 |
1,604.1K |
| 14:05 |
16.17 |
16.30 |
16.17 |
16.23 |
5,915.1K |
| 14:10 |
16.22 |
16.28 |
16.18 |
16.27 |
2,610.2K |
| 14:15 |
16.27 |
16.27 |
16.19 |
16.19 |
2,626.6K |
| 14:20 |
16.19 |
16.23 |
16.18 |
16.19 |
1,707.9K |
| 14:25 |
16.19 |
16.20 |
16.16 |
16.19 |
1,549.3K |
| 14:30 |
16.20 |
16.20 |
16.18 |
16.19 |
1,923.4K |
| 14:35 |
16.19 |
16.19 |
16.11 |
16.11 |
2,736.8K |
| 14:40 |
16.11 |
16.12 |
16.06 |
16.06 |
5,000.8K |
| 14:45 |
16.06 |
16.08 |
16.01 |
16.02 |
4,279.7K |
| 14:50 |
16.01 |
16.12 |
16.01 |
16.09 |
7,455.4K |
| 14:55 |
16.09 |
16.10 |
16.08 |
16.08 |
3,200.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|