| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.83 |
15.84 |
15.55 |
15.55 |
7,832.7K |
| 09:35 |
15.56 |
15.58 |
15.45 |
15.46 |
9,148.5K |
| 09:40 |
15.45 |
15.45 |
15.36 |
15.42 |
7,308.6K |
| 09:45 |
15.42 |
15.50 |
15.31 |
15.31 |
5,684.6K |
| 09:50 |
15.30 |
15.30 |
15.20 |
15.28 |
9,780.3K |
| 09:55 |
15.29 |
15.33 |
15.22 |
15.23 |
4,403.5K |
| 10:00 |
15.21 |
15.23 |
15.14 |
15.16 |
5,938.2K |
| 10:05 |
15.17 |
15.28 |
15.16 |
15.23 |
3,482.0K |
| 10:10 |
15.23 |
15.23 |
15.11 |
15.11 |
4,744.8K |
| 10:15 |
15.11 |
15.14 |
15.06 |
15.10 |
8,110.0K |
| 10:20 |
15.12 |
15.20 |
15.12 |
15.19 |
3,869.1K |
| 10:25 |
15.20 |
15.20 |
15.10 |
15.12 |
2,612.2K |
| 10:30 |
15.11 |
15.13 |
15.04 |
15.06 |
3,454.1K |
| 10:35 |
15.05 |
15.07 |
15.03 |
15.03 |
2,547.2K |
| 10:40 |
15.04 |
15.04 |
15.01 |
15.01 |
3,105.0K |
| 10:45 |
15.00 |
15.07 |
15.00 |
15.02 |
2,990.9K |
| 10:50 |
15.02 |
15.11 |
15.02 |
15.05 |
1,751.9K |
| 10:55 |
15.05 |
15.07 |
14.98 |
15.00 |
4,205.9K |
| 11:00 |
15.00 |
15.00 |
14.92 |
14.99 |
4,249.0K |
| 11:05 |
14.98 |
15.03 |
14.97 |
14.98 |
1,951.9K |
| 11:10 |
14.97 |
15.00 |
14.95 |
14.96 |
1,354.0K |
| 11:15 |
14.96 |
14.98 |
14.93 |
14.94 |
1,172.6K |
| 11:20 |
14.96 |
15.07 |
14.96 |
15.05 |
1,368.1K |
| 11:25 |
15.06 |
15.07 |
15.00 |
15.01 |
1,149.5K |
| 13:00 |
15.01 |
15.13 |
14.97 |
15.13 |
2,506.5K |
| 13:05 |
15.12 |
15.27 |
15.12 |
15.22 |
2,991.1K |
| 13:10 |
15.22 |
15.22 |
15.12 |
15.15 |
1,503.2K |
| 13:15 |
15.14 |
15.22 |
15.13 |
15.16 |
1,721.5K |
| 13:20 |
15.16 |
15.19 |
15.13 |
15.18 |
1,750.1K |
| 13:25 |
15.17 |
15.32 |
15.13 |
15.31 |
4,531.5K |
| 13:30 |
15.31 |
15.52 |
15.30 |
15.52 |
5,828.8K |
| 13:35 |
15.52 |
15.66 |
15.49 |
15.58 |
5,913.0K |
| 13:40 |
15.57 |
15.63 |
15.54 |
15.58 |
3,572.6K |
| 13:45 |
15.62 |
15.75 |
15.61 |
15.75 |
5,032.6K |
| 13:50 |
15.75 |
16.06 |
15.69 |
15.96 |
20,710.6K |
| 13:55 |
15.95 |
15.97 |
15.81 |
15.88 |
8,753.6K |
| 14:00 |
15.88 |
15.88 |
15.73 |
15.85 |
5,967.6K |
| 14:05 |
15.85 |
15.85 |
15.73 |
15.73 |
3,063.4K |
| 14:10 |
15.73 |
15.73 |
15.61 |
15.61 |
2,337.8K |
| 14:15 |
15.62 |
15.62 |
15.51 |
15.55 |
3,280.1K |
| 14:20 |
15.54 |
15.60 |
15.54 |
15.56 |
1,918.2K |
| 14:25 |
15.56 |
15.56 |
15.48 |
15.48 |
2,429.8K |
| 14:30 |
15.48 |
15.62 |
15.48 |
15.57 |
2,178.1K |
| 14:35 |
15.58 |
15.60 |
15.54 |
15.57 |
1,653.8K |
| 14:40 |
15.57 |
15.58 |
15.51 |
15.53 |
1,602.3K |
| 14:45 |
15.53 |
15.57 |
15.51 |
15.57 |
1,636.6K |
| 14:50 |
15.56 |
15.58 |
15.54 |
15.57 |
2,509.4K |
| 14:55 |
15.56 |
15.57 |
15.55 |
15.55 |
1,172.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|