金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.06 16.15 15.95 15.95 8,477.1K
09:35 15.94 15.98 15.88 15.98 5,816.5K
09:40 15.98 16.05 15.87 15.88 4,206.9K
09:45 15.88 15.88 15.78 15.83 5,193.9K
09:50 15.82 15.85 15.72 15.82 4,173.8K
09:55 15.80 15.86 15.76 15.81 2,606.3K
10:00 15.80 15.83 15.75 15.77 2,394.4K
10:05 15.78 15.93 15.77 15.91 1,963.2K
10:10 15.91 15.91 15.80 15.82 1,601.2K
10:15 15.82 15.89 15.80 15.84 1,129.9K
10:20 15.83 15.86 15.83 15.85 1,200.8K
10:25 15.85 15.85 15.80 15.81 1,310.7K
10:30 15.80 15.82 15.78 15.78 1,429.6K
10:35 15.78 15.84 15.77 15.82 1,155.7K
10:40 15.84 15.85 15.81 15.81 681.1K
10:45 15.82 15.86 15.82 15.85 699.8K
10:50 15.86 15.86 15.82 15.83 891.8K
10:55 15.83 15.87 15.82 15.85 1,243.0K
11:00 15.85 15.86 15.81 15.86 901.6K
11:05 15.86 15.86 15.82 15.82 596.2K
11:10 15.82 15.85 15.82 15.84 618.4K
11:15 15.85 15.86 15.82 15.84 783.4K
11:20 15.83 15.86 15.83 15.84 1,081.3K
11:25 15.84 15.84 15.77 15.78 1,999.8K
13:00 15.79 15.80 15.76 15.80 1,281.1K
13:05 15.80 15.80 15.76 15.77 1,314.9K
13:10 15.78 15.80 15.76 15.79 1,158.2K
13:15 15.80 15.80 15.76 15.79 863.7K
13:20 15.79 15.83 15.78 15.80 1,091.3K
13:25 15.79 15.83 15.79 15.80 827.2K
13:30 15.80 15.81 15.78 15.78 1,211.4K
13:35 15.78 15.79 15.77 15.78 1,111.1K
13:40 15.77 15.79 15.75 15.76 1,365.0K
13:45 15.76 15.77 15.74 15.75 2,083.8K
13:50 15.75 15.80 15.75 15.79 1,067.5K
13:55 15.79 15.80 15.76 15.80 1,153.7K
14:00 15.79 15.82 15.78 15.79 1,707.2K
14:05 15.80 15.80 15.77 15.79 1,309.9K
14:10 15.79 15.80 15.77 15.78 1,109.9K
14:15 15.78 15.78 15.76 15.78 1,439.6K
14:20 15.78 15.82 15.77 15.81 1,285.8K
14:25 15.80 15.81 15.77 15.79 919.5K
14:30 15.79 15.80 15.78 15.79 1,286.1K
14:35 15.80 15.80 15.78 15.80 1,038.2K
14:40 15.80 15.81 15.78 15.79 1,587.4K
14:45 15.79 15.81 15.78 15.80 2,511.4K
14:50 15.81 15.83 15.80 15.82 1,914.7K
14:55 15.83 15.83 15.80 15.82 1,342.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据