金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 16.00 15.78 15.79 9,429.9K
09:35 15.79 15.90 15.71 15.86 5,018.1K
09:40 15.86 15.87 15.71 15.72 3,165.9K
09:45 15.72 15.81 15.70 15.78 3,386.6K
09:50 15.78 15.78 15.74 15.78 1,875.3K
09:55 15.75 15.80 15.74 15.79 2,253.6K
10:00 15.78 15.90 15.78 15.88 2,254.3K
10:05 15.87 15.88 15.77 15.79 3,132.5K
10:10 15.79 15.83 15.77 15.78 1,387.4K
10:15 15.78 15.81 15.76 15.81 1,537.9K
10:20 15.82 16.05 15.82 16.03 7,347.5K
10:25 16.02 16.02 15.90 15.97 3,659.0K
10:30 15.96 16.05 15.96 16.00 4,065.7K
10:35 15.99 16.15 15.99 16.14 9,330.4K
10:40 16.13 16.13 16.03 16.05 4,251.4K
10:45 16.06 16.12 16.01 16.12 2,732.5K
10:50 16.13 16.14 16.05 16.10 3,393.5K
10:55 16.10 16.10 16.01 16.03 2,436.0K
11:00 16.03 16.06 15.99 16.04 2,678.5K
11:05 16.03 16.04 15.98 15.99 1,671.3K
11:10 15.99 15.99 15.94 15.97 1,738.4K
11:15 15.96 15.98 15.90 15.97 1,727.1K
11:20 15.97 15.98 15.93 15.93 984.9K
11:25 15.93 15.94 15.90 15.94 1,028.7K
13:00 15.94 15.97 15.90 15.96 1,292.5K
13:05 15.96 15.97 15.93 15.97 1,011.1K
13:10 15.97 15.97 15.93 15.93 1,574.2K
13:15 15.94 15.96 15.89 15.89 1,488.6K
13:20 15.90 15.90 15.85 15.85 1,597.7K
13:25 15.85 15.89 15.84 15.89 1,361.6K
13:30 15.89 15.92 15.88 15.91 1,029.9K
13:35 15.90 15.92 15.88 15.91 1,016.9K
13:40 15.90 15.91 15.86 15.87 999.3K
13:45 15.87 15.89 15.85 15.86 964.3K
13:50 15.86 15.90 15.86 15.90 646.7K
13:55 15.89 15.96 15.89 15.94 996.7K
14:00 15.94 15.95 15.89 15.89 608.3K
14:05 15.89 15.91 15.86 15.86 1,001.2K
14:10 15.87 15.87 15.85 15.87 1,209.6K
14:15 15.87 15.87 15.82 15.83 1,394.5K
14:20 15.84 15.85 15.81 15.81 1,443.3K
14:25 15.81 15.84 15.80 15.84 1,191.9K
14:30 15.85 15.88 15.83 15.86 951.7K
14:35 15.85 15.87 15.85 15.86 1,081.0K
14:40 15.87 15.90 15.86 15.90 1,352.8K
14:45 15.90 15.93 15.89 15.92 2,524.7K
14:50 15.93 15.99 15.93 15.98 3,858.6K
14:55 15.99 15.99 15.97 15.98 4,046.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据