金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.81 15.61 15.70 11,547.5K
09:35 15.71 15.76 15.60 15.61 8,662.7K
09:40 15.65 15.70 15.52 15.70 8,883.5K
09:45 15.70 15.72 15.66 15.68 3,318.6K
09:50 15.68 15.71 15.58 15.61 3,954.4K
09:55 15.61 15.61 15.54 15.54 4,164.1K
10:00 15.53 15.60 15.48 15.50 6,181.6K
10:05 15.50 15.61 15.46 15.60 5,856.0K
10:10 15.60 15.62 15.56 15.56 2,505.1K
10:15 15.56 15.59 15.52 15.54 2,838.0K
10:20 15.53 15.64 15.53 15.63 2,933.4K
10:25 15.62 15.71 15.60 15.70 2,887.8K
10:30 15.70 15.75 15.70 15.72 2,462.7K
10:35 15.73 15.73 15.70 15.70 1,722.5K
10:40 15.70 15.76 15.69 15.76 2,711.2K
10:45 15.76 15.81 15.73 15.78 3,036.2K
10:50 15.78 15.78 15.71 15.71 1,885.0K
10:55 15.70 15.73 15.65 15.68 1,902.2K
11:00 15.67 15.69 15.61 15.62 1,316.9K
11:05 15.61 15.68 15.61 15.66 1,628.5K
11:10 15.66 15.68 15.62 15.65 1,507.1K
11:15 15.64 15.64 15.56 15.59 1,967.7K
11:20 15.59 15.59 15.51 15.52 2,070.2K
11:25 15.52 15.58 15.50 15.57 1,926.0K
13:00 15.58 15.58 15.48 15.50 2,439.3K
13:05 15.50 15.56 15.50 15.52 1,409.5K
13:10 15.54 15.57 15.50 15.51 1,629.4K
13:15 15.51 15.55 15.50 15.50 1,950.3K
13:20 15.51 15.51 15.39 15.40 4,625.8K
13:25 15.39 15.44 15.35 15.38 5,184.3K
13:30 15.38 15.42 15.30 15.32 5,367.1K
13:35 15.31 15.44 15.31 15.43 3,866.4K
13:40 15.44 15.49 15.39 15.48 2,988.1K
13:45 15.48 15.54 15.47 15.52 2,130.1K
13:50 15.52 15.54 15.47 15.54 2,623.6K
13:55 15.53 15.56 15.52 15.54 1,510.2K
14:00 15.53 15.65 15.53 15.61 3,938.4K
14:05 15.61 15.64 15.59 15.60 1,666.1K
14:10 15.59 15.68 15.58 15.68 1,628.2K
14:15 15.68 15.72 15.67 15.72 2,300.9K
14:20 15.72 15.73 15.65 15.65 2,634.1K
14:25 15.65 15.71 15.65 15.69 1,654.9K
14:30 15.69 15.73 15.68 15.72 2,062.0K
14:35 15.72 15.78 15.72 15.77 3,136.1K
14:40 15.77 15.84 15.77 15.82 6,182.2K
14:45 15.83 15.85 15.80 15.85 3,384.9K
14:50 15.85 15.86 15.82 15.85 3,011.4K
14:55 15.86 15.88 15.85 15.88 2,125.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据