| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.49 |
16.23 |
16.46 |
7,608.7K |
| 09:35 |
16.47 |
16.47 |
16.38 |
16.39 |
4,575.9K |
| 09:40 |
16.39 |
16.45 |
16.28 |
16.30 |
4,776.1K |
| 09:45 |
16.30 |
16.35 |
16.26 |
16.28 |
4,083.6K |
| 09:50 |
16.28 |
16.33 |
16.26 |
16.26 |
3,313.7K |
| 09:55 |
16.27 |
16.28 |
16.18 |
16.20 |
7,149.7K |
| 10:00 |
16.20 |
16.24 |
16.17 |
16.22 |
5,428.1K |
| 10:05 |
16.22 |
16.29 |
16.21 |
16.27 |
2,682.7K |
| 10:10 |
16.25 |
16.30 |
16.25 |
16.27 |
2,406.5K |
| 10:15 |
16.29 |
16.36 |
16.29 |
16.30 |
2,723.4K |
| 10:20 |
16.32 |
16.34 |
16.26 |
16.27 |
1,896.3K |
| 10:25 |
16.27 |
16.27 |
16.21 |
16.21 |
2,130.2K |
| 10:30 |
16.22 |
16.23 |
16.20 |
16.21 |
2,037.3K |
| 10:35 |
16.21 |
16.26 |
16.19 |
16.22 |
2,813.8K |
| 10:40 |
16.22 |
16.24 |
16.20 |
16.23 |
2,140.3K |
| 10:45 |
16.22 |
16.33 |
16.20 |
16.33 |
3,096.6K |
| 10:50 |
16.35 |
16.35 |
16.29 |
16.30 |
2,250.6K |
| 10:55 |
16.30 |
16.33 |
16.29 |
16.30 |
2,269.5K |
| 11:00 |
16.30 |
16.46 |
16.30 |
16.44 |
8,143.0K |
| 11:05 |
16.44 |
16.53 |
16.41 |
16.45 |
8,745.4K |
| 11:10 |
16.44 |
16.46 |
16.38 |
16.39 |
2,958.3K |
| 11:15 |
16.39 |
16.43 |
16.36 |
16.43 |
1,925.6K |
| 11:20 |
16.42 |
16.42 |
16.35 |
16.37 |
2,165.1K |
| 11:25 |
16.37 |
16.39 |
16.36 |
16.38 |
1,417.0K |
| 13:00 |
16.39 |
16.49 |
16.38 |
16.40 |
2,582.8K |
| 13:05 |
16.40 |
16.40 |
16.36 |
16.37 |
1,745.0K |
| 13:10 |
16.37 |
16.37 |
16.34 |
16.34 |
1,541.4K |
| 13:15 |
16.35 |
16.41 |
16.35 |
16.39 |
1,678.2K |
| 13:20 |
16.39 |
16.41 |
16.33 |
16.33 |
5,029.0K |
| 13:25 |
16.33 |
16.34 |
16.28 |
16.31 |
3,076.2K |
| 13:30 |
16.31 |
16.32 |
16.25 |
16.27 |
2,453.4K |
| 13:35 |
16.29 |
16.29 |
16.22 |
16.23 |
2,361.3K |
| 13:40 |
16.24 |
16.27 |
16.22 |
16.23 |
1,997.9K |
| 13:45 |
16.23 |
16.23 |
16.20 |
16.23 |
2,352.8K |
| 13:50 |
16.23 |
16.23 |
16.16 |
16.16 |
5,516.8K |
| 13:55 |
16.16 |
16.17 |
16.09 |
16.13 |
6,486.9K |
| 14:00 |
16.13 |
16.21 |
16.13 |
16.21 |
2,705.3K |
| 14:05 |
16.21 |
16.21 |
16.16 |
16.19 |
1,572.2K |
| 14:10 |
16.18 |
16.18 |
16.12 |
16.15 |
2,647.5K |
| 14:15 |
16.14 |
16.15 |
16.10 |
16.10 |
2,586.6K |
| 14:20 |
16.11 |
16.11 |
16.01 |
16.04 |
6,995.7K |
| 14:25 |
16.03 |
16.04 |
15.91 |
15.91 |
7,383.0K |
| 14:30 |
15.91 |
16.06 |
15.88 |
16.06 |
6,372.6K |
| 14:35 |
16.06 |
16.08 |
15.98 |
15.99 |
3,386.0K |
| 14:40 |
15.98 |
15.98 |
15.90 |
15.91 |
4,698.2K |
| 14:45 |
15.91 |
15.95 |
15.88 |
15.94 |
6,961.8K |
| 14:50 |
15.92 |
15.93 |
15.88 |
15.88 |
5,823.3K |
| 14:55 |
15.87 |
15.87 |
15.75 |
15.78 |
4,595.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|