| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.47 |
16.28 |
16.28 |
16,196.5K |
| 09:35 |
16.27 |
16.30 |
16.17 |
16.24 |
11,586.9K |
| 09:40 |
16.24 |
16.45 |
16.23 |
16.38 |
9,028.8K |
| 09:45 |
16.40 |
16.44 |
16.32 |
16.32 |
5,208.6K |
| 09:50 |
16.31 |
16.42 |
16.30 |
16.40 |
4,113.7K |
| 09:55 |
16.40 |
16.51 |
16.40 |
16.50 |
9,192.3K |
| 10:00 |
16.50 |
16.54 |
16.46 |
16.49 |
7,132.8K |
| 10:05 |
16.49 |
16.51 |
16.44 |
16.50 |
4,240.1K |
| 10:10 |
16.51 |
16.55 |
16.49 |
16.55 |
3,674.0K |
| 10:15 |
16.55 |
16.66 |
16.55 |
16.63 |
8,175.1K |
| 10:20 |
16.64 |
16.64 |
16.57 |
16.60 |
4,675.4K |
| 10:25 |
16.61 |
16.65 |
16.59 |
16.64 |
3,474.9K |
| 10:30 |
16.64 |
16.70 |
16.54 |
16.58 |
7,622.6K |
| 10:35 |
16.59 |
16.63 |
16.57 |
16.63 |
2,915.0K |
| 10:40 |
16.64 |
16.64 |
16.59 |
16.62 |
1,876.1K |
| 10:45 |
16.61 |
16.63 |
16.59 |
16.60 |
2,792.8K |
| 10:50 |
16.60 |
16.66 |
16.60 |
16.65 |
2,486.8K |
| 10:55 |
16.64 |
16.65 |
16.60 |
16.60 |
1,524.7K |
| 11:00 |
16.61 |
16.62 |
16.54 |
16.55 |
2,456.2K |
| 11:05 |
16.54 |
16.57 |
16.52 |
16.54 |
2,210.1K |
| 11:10 |
16.54 |
16.59 |
16.53 |
16.55 |
2,080.6K |
| 11:15 |
16.56 |
16.56 |
16.51 |
16.51 |
1,973.0K |
| 11:20 |
16.51 |
16.51 |
16.44 |
16.48 |
4,101.7K |
| 11:25 |
16.49 |
16.49 |
16.43 |
16.46 |
2,779.7K |
| 13:00 |
16.47 |
16.48 |
16.39 |
16.40 |
3,828.5K |
| 13:05 |
16.39 |
16.53 |
16.39 |
16.52 |
2,633.7K |
| 13:10 |
16.54 |
16.55 |
16.42 |
16.42 |
1,762.8K |
| 13:15 |
16.43 |
16.45 |
16.39 |
16.39 |
2,131.3K |
| 13:20 |
16.39 |
16.48 |
16.39 |
16.41 |
2,356.1K |
| 13:25 |
16.43 |
16.44 |
16.37 |
16.40 |
2,401.3K |
| 13:30 |
16.40 |
16.45 |
16.37 |
16.40 |
2,137.8K |
| 13:35 |
16.40 |
16.41 |
16.38 |
16.38 |
1,147.2K |
| 13:40 |
16.38 |
16.42 |
16.38 |
16.41 |
1,069.6K |
| 13:45 |
16.42 |
16.45 |
16.40 |
16.45 |
1,183.0K |
| 13:50 |
16.45 |
16.48 |
16.45 |
16.48 |
1,283.3K |
| 13:55 |
16.47 |
16.48 |
16.43 |
16.47 |
1,550.7K |
| 14:00 |
16.47 |
16.47 |
16.41 |
16.44 |
1,459.9K |
| 14:05 |
16.43 |
16.46 |
16.40 |
16.46 |
1,733.3K |
| 14:10 |
16.45 |
16.51 |
16.45 |
16.51 |
2,018.8K |
| 14:15 |
16.52 |
16.55 |
16.52 |
16.54 |
1,905.4K |
| 14:20 |
16.54 |
16.55 |
16.52 |
16.52 |
1,955.5K |
| 14:25 |
16.52 |
16.59 |
16.51 |
16.58 |
2,446.4K |
| 14:30 |
16.59 |
16.59 |
16.52 |
16.53 |
2,889.6K |
| 14:35 |
16.52 |
16.57 |
16.52 |
16.57 |
1,898.4K |
| 14:40 |
16.57 |
16.57 |
16.55 |
16.56 |
2,788.6K |
| 14:45 |
16.56 |
16.58 |
16.55 |
16.58 |
3,054.4K |
| 14:50 |
16.57 |
16.58 |
16.55 |
16.58 |
4,926.4K |
| 14:55 |
16.58 |
16.60 |
16.57 |
16.60 |
3,645.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|