| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.96 |
16.10 |
15.92 |
16.03 |
9,165.9K |
| 09:35 |
16.05 |
16.07 |
15.97 |
16.05 |
5,872.9K |
| 09:40 |
16.05 |
16.08 |
16.02 |
16.06 |
4,383.6K |
| 09:45 |
16.06 |
16.10 |
16.05 |
16.08 |
4,521.2K |
| 09:50 |
16.06 |
16.07 |
15.99 |
16.00 |
4,610.0K |
| 09:55 |
15.99 |
16.02 |
15.97 |
15.98 |
3,569.2K |
| 10:00 |
15.99 |
15.99 |
15.90 |
15.92 |
5,050.1K |
| 10:05 |
15.93 |
15.98 |
15.92 |
15.95 |
2,070.4K |
| 10:10 |
15.95 |
16.00 |
15.92 |
16.00 |
2,699.9K |
| 10:15 |
16.00 |
16.05 |
15.97 |
16.03 |
3,389.8K |
| 10:20 |
16.02 |
16.03 |
16.00 |
16.00 |
2,322.7K |
| 10:25 |
16.00 |
16.03 |
15.99 |
16.03 |
1,967.4K |
| 10:30 |
16.02 |
16.04 |
16.01 |
16.01 |
2,101.0K |
| 10:35 |
16.02 |
16.22 |
16.02 |
16.21 |
12,112.8K |
| 10:40 |
16.21 |
16.23 |
16.16 |
16.19 |
9,160.8K |
| 10:45 |
16.20 |
16.26 |
16.17 |
16.21 |
7,167.4K |
| 10:50 |
16.21 |
16.22 |
16.16 |
16.17 |
2,924.6K |
| 10:55 |
16.17 |
16.17 |
16.13 |
16.15 |
2,181.5K |
| 11:00 |
16.15 |
16.16 |
16.11 |
16.14 |
2,308.4K |
| 11:05 |
16.13 |
16.15 |
16.12 |
16.12 |
1,936.8K |
| 11:10 |
16.12 |
16.13 |
16.11 |
16.12 |
1,578.9K |
| 11:15 |
16.12 |
16.20 |
16.12 |
16.19 |
2,324.0K |
| 11:20 |
16.18 |
16.19 |
16.15 |
16.15 |
1,628.9K |
| 11:25 |
16.15 |
16.17 |
16.14 |
16.17 |
1,057.0K |
| 13:00 |
16.16 |
16.19 |
16.14 |
16.15 |
2,848.2K |
| 13:05 |
16.15 |
16.22 |
16.13 |
16.20 |
2,659.2K |
| 13:10 |
16.19 |
16.20 |
16.17 |
16.19 |
1,308.1K |
| 13:15 |
16.19 |
16.20 |
16.11 |
16.11 |
2,722.8K |
| 13:20 |
16.11 |
16.16 |
16.11 |
16.14 |
1,864.4K |
| 13:25 |
16.14 |
16.16 |
16.12 |
16.14 |
1,597.7K |
| 13:30 |
16.14 |
16.19 |
16.14 |
16.19 |
1,165.8K |
| 13:35 |
16.18 |
16.19 |
16.17 |
16.18 |
1,393.5K |
| 13:40 |
16.18 |
16.19 |
16.17 |
16.17 |
1,849.7K |
| 13:45 |
16.17 |
16.20 |
16.17 |
16.19 |
1,564.9K |
| 13:50 |
16.19 |
16.19 |
16.16 |
16.18 |
1,525.9K |
| 13:55 |
16.18 |
16.18 |
16.15 |
16.16 |
1,099.2K |
| 14:00 |
16.16 |
16.18 |
16.16 |
16.18 |
1,500.3K |
| 14:05 |
16.18 |
16.19 |
16.17 |
16.19 |
1,421.2K |
| 14:10 |
16.19 |
16.20 |
16.18 |
16.19 |
1,654.2K |
| 14:15 |
16.19 |
16.19 |
16.17 |
16.18 |
1,222.4K |
| 14:20 |
16.18 |
16.27 |
16.18 |
16.27 |
5,368.0K |
| 14:25 |
16.26 |
16.27 |
16.21 |
16.26 |
5,940.2K |
| 14:30 |
16.24 |
16.26 |
16.22 |
16.25 |
2,542.9K |
| 14:35 |
16.26 |
16.26 |
16.23 |
16.24 |
2,519.0K |
| 14:40 |
16.24 |
16.24 |
16.20 |
16.21 |
3,435.0K |
| 14:45 |
16.21 |
16.24 |
16.21 |
16.23 |
3,227.9K |
| 14:50 |
16.23 |
16.25 |
16.20 |
16.25 |
4,759.5K |
| 14:55 |
16.25 |
16.25 |
16.23 |
16.25 |
3,620.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|