| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
17.05 |
16.58 |
16.84 |
20,447.5K |
| 09:35 |
16.85 |
16.93 |
16.77 |
16.83 |
9,146.5K |
| 09:40 |
16.85 |
17.09 |
16.84 |
17.00 |
13,602.7K |
| 09:45 |
17.00 |
17.09 |
17.00 |
17.02 |
10,593.6K |
| 09:50 |
17.02 |
17.03 |
16.91 |
16.91 |
5,671.0K |
| 09:55 |
16.92 |
16.92 |
16.81 |
16.85 |
6,311.1K |
| 10:00 |
16.85 |
16.90 |
16.79 |
16.79 |
5,693.1K |
| 10:05 |
16.78 |
16.83 |
16.71 |
16.77 |
5,627.9K |
| 10:10 |
16.78 |
16.80 |
16.75 |
16.76 |
3,697.3K |
| 10:15 |
16.77 |
16.84 |
16.75 |
16.81 |
2,723.2K |
| 10:20 |
16.79 |
16.80 |
16.72 |
16.72 |
3,309.0K |
| 10:25 |
16.72 |
16.81 |
16.72 |
16.79 |
2,368.4K |
| 10:30 |
16.80 |
16.80 |
16.73 |
16.75 |
2,422.1K |
| 10:35 |
16.76 |
16.78 |
16.75 |
16.76 |
2,469.4K |
| 10:40 |
16.76 |
16.77 |
16.72 |
16.72 |
2,587.1K |
| 10:45 |
16.72 |
16.75 |
16.72 |
16.73 |
2,120.4K |
| 10:50 |
16.73 |
16.73 |
16.62 |
16.63 |
6,593.1K |
| 10:55 |
16.63 |
16.64 |
16.51 |
16.51 |
9,168.1K |
| 11:00 |
16.51 |
16.54 |
16.45 |
16.53 |
9,904.0K |
| 11:05 |
16.53 |
16.61 |
16.50 |
16.53 |
4,067.9K |
| 11:10 |
16.53 |
16.54 |
16.44 |
16.50 |
5,611.0K |
| 11:15 |
16.50 |
16.50 |
16.37 |
16.38 |
9,096.1K |
| 11:20 |
16.38 |
16.45 |
16.34 |
16.34 |
5,140.1K |
| 11:25 |
16.34 |
16.35 |
16.29 |
16.34 |
9,773.7K |
| 13:00 |
16.33 |
16.42 |
16.23 |
16.23 |
6,862.8K |
| 13:05 |
16.23 |
16.25 |
16.18 |
16.18 |
9,607.5K |
| 13:10 |
16.18 |
16.40 |
16.18 |
16.37 |
5,405.1K |
| 13:15 |
16.37 |
16.49 |
16.37 |
16.49 |
2,968.9K |
| 13:20 |
16.49 |
16.53 |
16.44 |
16.48 |
3,051.0K |
| 13:25 |
16.48 |
16.50 |
16.38 |
16.47 |
2,020.8K |
| 13:30 |
16.47 |
16.47 |
16.38 |
16.40 |
1,860.5K |
| 13:35 |
16.40 |
16.44 |
16.36 |
16.37 |
2,246.0K |
| 13:40 |
16.37 |
16.41 |
16.33 |
16.33 |
2,081.9K |
| 13:45 |
16.33 |
16.39 |
16.32 |
16.39 |
2,424.9K |
| 13:50 |
16.38 |
16.38 |
16.31 |
16.31 |
2,151.3K |
| 13:55 |
16.31 |
16.32 |
16.26 |
16.29 |
3,687.0K |
| 14:00 |
16.29 |
16.48 |
16.29 |
16.46 |
3,122.8K |
| 14:05 |
16.47 |
16.48 |
16.42 |
16.45 |
2,519.5K |
| 14:10 |
16.45 |
16.54 |
16.44 |
16.49 |
3,168.7K |
| 14:15 |
16.49 |
16.53 |
16.47 |
16.48 |
2,429.2K |
| 14:20 |
16.48 |
16.48 |
16.42 |
16.42 |
2,910.3K |
| 14:25 |
16.43 |
16.47 |
16.40 |
16.47 |
2,004.7K |
| 14:30 |
16.47 |
16.48 |
16.39 |
16.39 |
3,243.8K |
| 14:35 |
16.39 |
16.39 |
16.33 |
16.36 |
4,733.5K |
| 14:40 |
16.36 |
16.37 |
16.30 |
16.33 |
5,561.0K |
| 14:45 |
16.33 |
16.40 |
16.33 |
16.37 |
4,390.0K |
| 14:50 |
16.36 |
16.38 |
16.34 |
16.34 |
6,334.5K |
| 14:55 |
16.34 |
16.37 |
16.33 |
16.36 |
4,181.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|