| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.70 |
16.70 |
16.37 |
16.67 |
35,162.2K |
| 09:35 |
16.66 |
16.82 |
16.58 |
16.58 |
14,444.8K |
| 09:40 |
16.61 |
16.80 |
16.61 |
16.76 |
10,259.5K |
| 09:45 |
16.76 |
17.09 |
16.68 |
17.03 |
15,445.8K |
| 09:50 |
17.05 |
17.05 |
16.78 |
16.78 |
9,481.4K |
| 09:55 |
16.77 |
16.77 |
16.62 |
16.63 |
7,600.4K |
| 10:00 |
16.63 |
16.64 |
16.56 |
16.62 |
8,198.2K |
| 10:05 |
16.63 |
16.74 |
16.50 |
16.74 |
7,859.7K |
| 10:10 |
16.74 |
16.81 |
16.67 |
16.78 |
4,872.8K |
| 10:15 |
16.77 |
16.79 |
16.65 |
16.69 |
3,198.9K |
| 10:20 |
16.69 |
16.78 |
16.65 |
16.78 |
3,850.5K |
| 10:25 |
16.80 |
16.90 |
16.77 |
16.81 |
4,732.0K |
| 10:30 |
16.85 |
16.97 |
16.83 |
16.96 |
4,138.9K |
| 10:35 |
16.96 |
16.97 |
16.83 |
16.83 |
3,235.3K |
| 10:40 |
16.83 |
16.84 |
16.76 |
16.77 |
2,377.5K |
| 10:45 |
16.77 |
16.81 |
16.75 |
16.80 |
1,865.5K |
| 10:50 |
16.79 |
16.95 |
16.77 |
16.94 |
2,739.3K |
| 10:55 |
16.93 |
17.07 |
16.90 |
17.00 |
10,904.8K |
| 11:00 |
17.03 |
17.22 |
17.03 |
17.09 |
14,449.6K |
| 11:05 |
17.10 |
17.14 |
17.01 |
17.02 |
4,577.0K |
| 11:10 |
17.04 |
17.05 |
16.97 |
17.05 |
3,111.3K |
| 11:15 |
17.05 |
17.06 |
16.98 |
16.99 |
2,263.8K |
| 11:20 |
16.99 |
16.99 |
16.92 |
16.98 |
2,426.9K |
| 11:25 |
16.99 |
17.01 |
16.96 |
16.99 |
1,710.3K |
| 13:00 |
16.99 |
17.05 |
16.99 |
17.00 |
3,031.3K |
| 13:05 |
17.00 |
17.14 |
16.99 |
17.10 |
3,969.3K |
| 13:10 |
17.10 |
17.16 |
17.08 |
17.08 |
4,419.7K |
| 13:15 |
17.08 |
17.12 |
17.02 |
17.09 |
2,828.4K |
| 13:20 |
17.10 |
17.10 |
17.00 |
17.05 |
2,856.6K |
| 13:25 |
17.05 |
17.20 |
17.05 |
17.20 |
6,571.6K |
| 13:30 |
17.20 |
17.20 |
17.00 |
17.01 |
4,408.3K |
| 13:35 |
17.00 |
17.02 |
16.93 |
16.98 |
3,300.6K |
| 13:40 |
16.98 |
16.98 |
16.91 |
16.91 |
2,632.4K |
| 13:45 |
16.90 |
16.91 |
16.84 |
16.88 |
3,386.1K |
| 13:50 |
16.88 |
16.88 |
16.76 |
16.81 |
4,091.2K |
| 13:55 |
16.82 |
16.90 |
16.82 |
16.83 |
2,237.0K |
| 14:00 |
16.83 |
16.93 |
16.80 |
16.91 |
2,602.4K |
| 14:05 |
16.92 |
16.92 |
16.88 |
16.89 |
1,619.6K |
| 14:10 |
16.88 |
16.89 |
16.84 |
16.85 |
1,528.3K |
| 14:15 |
16.85 |
16.89 |
16.80 |
16.81 |
2,488.0K |
| 14:20 |
16.80 |
16.85 |
16.74 |
16.74 |
3,060.9K |
| 14:25 |
16.73 |
16.80 |
16.72 |
16.80 |
3,371.5K |
| 14:30 |
16.80 |
16.83 |
16.77 |
16.82 |
2,413.0K |
| 14:35 |
16.82 |
16.83 |
16.81 |
16.81 |
2,305.5K |
| 14:40 |
16.82 |
16.82 |
16.77 |
16.78 |
3,325.6K |
| 14:45 |
16.77 |
16.82 |
16.76 |
16.81 |
3,420.6K |
| 14:50 |
16.82 |
16.83 |
16.78 |
16.78 |
5,041.4K |
| 14:55 |
16.79 |
16.79 |
16.76 |
16.77 |
3,114.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|