| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.23 |
16.69 |
16.76 |
55,492.1K |
| 09:35 |
16.72 |
16.81 |
16.55 |
16.71 |
27,890.5K |
| 09:40 |
16.72 |
16.80 |
16.60 |
16.75 |
16,151.9K |
| 09:45 |
16.75 |
16.99 |
16.70 |
16.99 |
13,676.4K |
| 09:50 |
16.98 |
17.01 |
16.86 |
16.86 |
14,937.8K |
| 09:55 |
16.86 |
16.88 |
16.74 |
16.75 |
8,788.8K |
| 10:00 |
16.76 |
16.89 |
16.76 |
16.88 |
8,272.9K |
| 10:05 |
16.88 |
16.99 |
16.87 |
16.87 |
9,941.1K |
| 10:10 |
16.87 |
16.97 |
16.86 |
16.91 |
6,213.8K |
| 10:15 |
16.90 |
17.04 |
16.88 |
17.04 |
7,686.1K |
| 10:20 |
17.04 |
17.19 |
16.99 |
17.00 |
13,446.1K |
| 10:25 |
16.98 |
17.09 |
16.96 |
17.02 |
5,712.2K |
| 10:30 |
17.01 |
17.03 |
16.94 |
16.99 |
4,367.3K |
| 10:35 |
16.99 |
17.00 |
16.94 |
16.94 |
3,999.9K |
| 10:40 |
16.94 |
16.94 |
16.86 |
16.90 |
6,109.1K |
| 10:45 |
16.89 |
16.93 |
16.85 |
16.93 |
4,321.1K |
| 10:50 |
16.93 |
17.45 |
16.93 |
17.40 |
16,119.9K |
| 10:55 |
17.38 |
17.39 |
17.22 |
17.30 |
9,204.6K |
| 11:00 |
17.31 |
17.35 |
17.28 |
17.30 |
4,379.8K |
| 11:05 |
17.29 |
17.48 |
17.27 |
17.45 |
7,008.8K |
| 11:10 |
17.45 |
17.67 |
17.45 |
17.58 |
13,665.7K |
| 11:15 |
17.56 |
17.59 |
17.50 |
17.56 |
4,467.8K |
| 11:20 |
17.53 |
17.60 |
17.46 |
17.58 |
3,805.0K |
| 11:25 |
17.58 |
17.60 |
17.53 |
17.56 |
2,738.0K |
| 13:00 |
17.56 |
17.58 |
17.48 |
17.52 |
5,179.5K |
| 13:05 |
17.52 |
17.58 |
17.45 |
17.45 |
4,975.7K |
| 13:10 |
17.45 |
17.45 |
17.30 |
17.40 |
5,138.9K |
| 13:15 |
17.39 |
17.40 |
17.28 |
17.28 |
4,257.0K |
| 13:20 |
17.29 |
17.29 |
17.21 |
17.29 |
4,414.5K |
| 13:25 |
17.27 |
17.27 |
17.05 |
17.16 |
7,333.9K |
| 13:30 |
17.18 |
17.31 |
17.16 |
17.20 |
3,419.2K |
| 13:35 |
17.18 |
17.22 |
17.13 |
17.22 |
3,847.0K |
| 13:40 |
17.23 |
17.26 |
17.16 |
17.16 |
3,377.7K |
| 13:45 |
17.16 |
17.37 |
17.16 |
17.37 |
4,096.8K |
| 13:50 |
17.35 |
17.36 |
17.20 |
17.20 |
3,224.2K |
| 13:55 |
17.19 |
17.19 |
17.09 |
17.13 |
5,683.3K |
| 14:00 |
17.13 |
17.17 |
17.08 |
17.14 |
3,744.1K |
| 14:05 |
17.15 |
17.15 |
17.05 |
17.05 |
4,411.4K |
| 14:10 |
17.05 |
17.05 |
16.88 |
16.91 |
10,076.0K |
| 14:15 |
16.91 |
16.95 |
16.81 |
16.82 |
6,464.6K |
| 14:20 |
16.81 |
17.01 |
16.80 |
16.96 |
5,792.8K |
| 14:25 |
16.97 |
16.98 |
16.85 |
16.89 |
4,041.2K |
| 14:30 |
16.89 |
16.89 |
16.86 |
16.87 |
3,887.1K |
| 14:35 |
16.87 |
16.99 |
16.86 |
16.99 |
4,087.3K |
| 14:40 |
16.99 |
17.03 |
16.91 |
16.91 |
5,595.4K |
| 14:45 |
16.90 |
16.90 |
16.86 |
16.87 |
8,251.4K |
| 14:50 |
16.87 |
16.90 |
16.86 |
16.89 |
8,126.3K |
| 14:55 |
16.89 |
16.90 |
16.89 |
16.89 |
4,937.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|