| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.61 |
16.33 |
15.60 |
16.32 |
40,599.2K |
| 09:35 |
16.30 |
16.87 |
16.26 |
16.85 |
42,908.8K |
| 09:40 |
16.82 |
16.93 |
16.65 |
16.78 |
30,596.6K |
| 09:45 |
16.78 |
16.83 |
16.63 |
16.74 |
16,184.2K |
| 09:50 |
16.73 |
16.86 |
16.54 |
16.86 |
15,157.3K |
| 09:55 |
16.86 |
17.04 |
16.80 |
17.01 |
22,618.9K |
| 10:00 |
17.03 |
17.11 |
16.98 |
17.03 |
15,881.6K |
| 10:05 |
17.01 |
17.03 |
16.87 |
16.87 |
10,433.1K |
| 10:10 |
16.87 |
16.93 |
16.74 |
16.92 |
7,360.5K |
| 10:15 |
16.91 |
16.92 |
16.78 |
16.78 |
4,398.4K |
| 10:20 |
16.78 |
16.93 |
16.78 |
16.88 |
5,032.2K |
| 10:25 |
16.87 |
16.88 |
16.78 |
16.78 |
2,518.5K |
| 10:30 |
16.78 |
16.82 |
16.71 |
16.71 |
4,884.4K |
| 10:35 |
16.71 |
16.79 |
16.70 |
16.76 |
2,887.1K |
| 10:40 |
16.75 |
16.80 |
16.70 |
16.79 |
2,986.0K |
| 10:45 |
16.78 |
16.88 |
16.75 |
16.86 |
2,594.0K |
| 10:50 |
16.86 |
16.86 |
16.77 |
16.78 |
1,558.7K |
| 10:55 |
16.77 |
16.78 |
16.70 |
16.70 |
2,921.6K |
| 11:00 |
16.69 |
16.75 |
16.67 |
16.72 |
2,697.6K |
| 11:05 |
16.70 |
16.70 |
16.61 |
16.61 |
3,784.5K |
| 11:10 |
16.60 |
16.78 |
16.55 |
16.71 |
5,883.0K |
| 11:15 |
16.74 |
16.77 |
16.67 |
16.73 |
1,761.9K |
| 11:20 |
16.74 |
16.74 |
16.69 |
16.69 |
1,358.7K |
| 11:25 |
16.71 |
16.72 |
16.67 |
16.71 |
1,734.6K |
| 13:00 |
16.71 |
16.84 |
16.71 |
16.75 |
4,217.6K |
| 13:05 |
16.75 |
16.83 |
16.75 |
16.77 |
2,119.1K |
| 13:10 |
16.77 |
16.88 |
16.77 |
16.85 |
2,900.1K |
| 13:15 |
16.85 |
16.87 |
16.80 |
16.80 |
2,529.2K |
| 13:20 |
16.81 |
16.81 |
16.72 |
16.72 |
2,788.0K |
| 13:25 |
16.71 |
16.85 |
16.70 |
16.84 |
2,768.7K |
| 13:30 |
16.84 |
16.84 |
16.75 |
16.80 |
2,296.5K |
| 13:35 |
16.80 |
16.81 |
16.75 |
16.75 |
2,074.9K |
| 13:40 |
16.75 |
16.92 |
16.74 |
16.90 |
5,392.9K |
| 13:45 |
16.90 |
16.97 |
16.86 |
16.95 |
4,933.3K |
| 13:50 |
16.96 |
16.99 |
16.91 |
16.91 |
4,255.5K |
| 13:55 |
16.91 |
16.99 |
16.86 |
16.91 |
2,881.1K |
| 14:00 |
16.91 |
16.92 |
16.84 |
16.86 |
2,100.3K |
| 14:05 |
16.86 |
16.89 |
16.80 |
16.86 |
2,690.9K |
| 14:10 |
16.86 |
16.92 |
16.85 |
16.88 |
2,098.1K |
| 14:15 |
16.88 |
16.90 |
16.87 |
16.88 |
1,956.3K |
| 14:20 |
16.88 |
16.88 |
16.81 |
16.82 |
2,564.1K |
| 14:25 |
16.82 |
16.82 |
16.73 |
16.76 |
4,592.2K |
| 14:30 |
16.76 |
16.82 |
16.75 |
16.80 |
2,781.4K |
| 14:35 |
16.80 |
16.88 |
16.80 |
16.86 |
3,940.1K |
| 14:40 |
16.86 |
16.86 |
16.78 |
16.78 |
4,861.7K |
| 14:45 |
16.78 |
16.84 |
16.78 |
16.83 |
4,273.1K |
| 14:50 |
16.83 |
16.85 |
16.82 |
16.85 |
7,072.5K |
| 14:55 |
16.84 |
16.86 |
16.84 |
16.86 |
8,027.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|