| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.19 |
15.43 |
15.02 |
15.42 |
23,435.7K |
| 09:35 |
15.44 |
15.56 |
15.35 |
15.35 |
21,775.8K |
| 09:40 |
15.33 |
15.53 |
15.28 |
15.53 |
12,257.0K |
| 09:45 |
15.54 |
15.92 |
15.48 |
15.77 |
32,354.2K |
| 09:50 |
15.77 |
15.77 |
15.61 |
15.72 |
14,448.2K |
| 09:55 |
15.72 |
15.72 |
15.52 |
15.54 |
8,635.9K |
| 10:00 |
15.54 |
15.58 |
15.36 |
15.42 |
10,791.3K |
| 10:05 |
15.41 |
15.47 |
15.31 |
15.38 |
8,509.1K |
| 10:10 |
15.38 |
15.38 |
15.21 |
15.34 |
8,199.1K |
| 10:15 |
15.33 |
15.34 |
15.26 |
15.30 |
4,879.4K |
| 10:20 |
15.30 |
15.35 |
15.26 |
15.26 |
4,188.7K |
| 10:25 |
15.26 |
15.34 |
15.19 |
15.33 |
6,362.4K |
| 10:30 |
15.32 |
15.33 |
15.21 |
15.23 |
3,803.6K |
| 10:35 |
15.22 |
15.23 |
15.10 |
15.14 |
8,274.8K |
| 10:40 |
15.14 |
15.22 |
15.11 |
15.12 |
4,294.0K |
| 10:45 |
15.12 |
15.14 |
15.02 |
15.04 |
7,358.6K |
| 10:50 |
15.04 |
15.14 |
15.04 |
15.10 |
3,251.2K |
| 10:55 |
15.10 |
15.13 |
15.06 |
15.11 |
2,059.6K |
| 11:00 |
15.11 |
15.20 |
15.11 |
15.17 |
1,845.0K |
| 11:05 |
15.16 |
15.18 |
15.10 |
15.11 |
1,711.5K |
| 11:10 |
15.11 |
15.12 |
15.10 |
15.11 |
1,369.8K |
| 11:15 |
15.11 |
15.12 |
15.05 |
15.07 |
2,179.8K |
| 11:20 |
15.07 |
15.13 |
15.07 |
15.09 |
1,717.8K |
| 11:25 |
15.08 |
15.09 |
15.02 |
15.03 |
3,135.9K |
| 13:00 |
15.03 |
15.07 |
15.01 |
15.06 |
3,378.0K |
| 13:05 |
15.06 |
15.07 |
14.96 |
14.99 |
6,104.1K |
| 13:10 |
15.00 |
15.02 |
14.97 |
14.99 |
3,484.8K |
| 13:15 |
14.99 |
15.00 |
14.95 |
14.98 |
4,347.5K |
| 13:20 |
14.98 |
15.03 |
14.93 |
14.93 |
3,695.4K |
| 13:25 |
14.93 |
15.42 |
14.91 |
15.42 |
7,740.7K |
| 13:30 |
15.42 |
15.66 |
15.40 |
15.55 |
19,053.3K |
| 13:35 |
15.55 |
15.55 |
15.43 |
15.48 |
7,212.3K |
| 13:40 |
15.48 |
15.51 |
15.41 |
15.41 |
4,417.2K |
| 13:45 |
15.40 |
15.92 |
15.39 |
15.80 |
17,551.4K |
| 13:50 |
15.80 |
16.53 |
15.80 |
16.29 |
28,618.9K |
| 13:55 |
16.27 |
16.52 |
16.18 |
16.19 |
12,598.3K |
| 14:00 |
16.18 |
16.34 |
16.04 |
16.24 |
6,707.2K |
| 14:05 |
16.24 |
16.27 |
16.06 |
16.22 |
4,682.9K |
| 14:10 |
16.24 |
16.26 |
16.08 |
16.09 |
3,908.0K |
| 14:15 |
16.09 |
16.10 |
15.92 |
15.92 |
4,486.1K |
| 14:20 |
15.91 |
16.14 |
15.84 |
15.99 |
4,911.2K |
| 14:25 |
16.00 |
16.08 |
15.98 |
16.00 |
2,847.0K |
| 14:30 |
15.99 |
16.00 |
15.88 |
15.88 |
2,502.5K |
| 14:35 |
15.88 |
15.96 |
15.85 |
15.85 |
3,329.3K |
| 14:40 |
15.85 |
15.85 |
15.61 |
15.84 |
4,980.1K |
| 14:45 |
15.84 |
15.87 |
15.65 |
15.73 |
4,944.5K |
| 14:50 |
15.73 |
15.82 |
15.64 |
15.80 |
7,276.8K |
| 14:55 |
15.80 |
15.80 |
15.73 |
15.78 |
3,054.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|