金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.49 10.41 10.42 1,462.7K
09:35 10.42 10.42 10.37 10.42 2,135.7K
09:40 10.41 10.42 10.38 10.40 810.7K
09:45 10.39 10.41 10.39 10.40 732.1K
09:50 10.40 10.43 10.40 10.43 641.3K
09:55 10.42 10.43 10.42 10.42 562.7K
10:00 10.43 10.43 10.41 10.43 356.0K
10:05 10.43 10.44 10.42 10.43 461.3K
10:10 10.42 10.45 10.42 10.43 570.8K
10:15 10.43 10.43 10.41 10.41 400.3K
10:20 10.42 10.46 10.41 10.46 377.4K
10:25 10.46 10.46 10.43 10.44 950.7K
10:30 10.45 10.48 10.44 10.46 1,138.7K
10:35 10.46 10.49 10.45 10.48 570.7K
10:40 10.48 10.49 10.47 10.49 461.1K
10:45 10.49 10.49 10.45 10.46 661.5K
10:50 10.45 10.46 10.44 10.46 398.3K
10:55 10.46 10.47 10.45 10.45 239.4K
11:00 10.45 10.46 10.44 10.44 247.1K
11:05 10.45 10.46 10.44 10.45 134.2K
11:10 10.45 10.46 10.44 10.45 164.8K
11:15 10.45 10.46 10.44 10.46 449.0K
11:20 10.46 10.47 10.45 10.47 200.3K
11:25 10.47 10.52 10.46 10.51 1,413.8K
13:00 10.51 10.53 10.49 10.50 1,341.3K
13:05 10.50 10.53 10.50 10.51 884.7K
13:10 10.51 10.51 10.47 10.49 679.9K
13:15 10.49 10.49 10.47 10.48 356.1K
13:20 10.49 10.50 10.48 10.49 499.7K
13:25 10.50 10.51 10.48 10.49 870.8K
13:30 10.48 10.50 10.47 10.49 614.6K
13:35 10.50 10.50 10.48 10.48 286.6K
13:40 10.49 10.50 10.48 10.49 568.3K
13:45 10.49 10.50 10.48 10.49 717.5K
13:50 10.49 10.49 10.48 10.48 698.6K
13:55 10.48 10.49 10.47 10.47 611.8K
14:00 10.48 10.48 10.47 10.47 249.1K
14:05 10.48 10.48 10.44 10.46 1,180.4K
14:10 10.47 10.48 10.45 10.48 507.5K
14:15 10.48 10.48 10.47 10.48 132.6K
14:20 10.48 10.48 10.47 10.47 127.4K
14:25 10.47 10.48 10.47 10.48 299.7K
14:30 10.47 10.48 10.46 10.46 555.0K
14:35 10.47 10.47 10.44 10.44 1,178.1K
14:40 10.44 10.45 10.43 10.44 568.6K
14:45 10.45 10.45 10.43 10.43 658.0K
14:50 10.44 10.45 10.43 10.45 924.1K
14:55 10.45 10.46 10.44 10.45 31,018.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据