金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.43 10.35 10.37 4,356.0K
09:35 10.38 10.41 10.38 10.40 2,021.7K
09:40 10.39 10.40 10.37 10.40 1,526.0K
09:45 10.40 10.40 10.39 10.40 1,185.4K
09:50 10.41 10.43 10.39 10.40 1,857.9K
09:55 10.40 10.41 10.39 10.40 687.1K
10:00 10.40 10.41 10.39 10.40 799.5K
10:05 10.40 10.41 10.37 10.40 1,359.6K
10:10 10.40 10.43 10.40 10.42 1,564.9K
10:15 10.41 10.42 10.39 10.40 542.0K
10:20 10.39 10.40 10.36 10.36 845.3K
10:25 10.36 10.36 10.34 10.34 1,873.6K
10:30 10.34 10.38 10.34 10.38 939.4K
10:35 10.38 10.39 10.37 10.37 367.2K
10:40 10.38 10.38 10.35 10.36 299.0K
10:45 10.36 10.37 10.34 10.35 474.4K
10:50 10.35 10.36 10.34 10.34 455.8K
10:55 10.34 10.36 10.34 10.35 331.2K
11:00 10.35 10.36 10.34 10.35 448.1K
11:05 10.36 10.37 10.34 10.35 415.0K
11:10 10.35 10.35 10.33 10.35 583.1K
11:15 10.34 10.35 10.34 10.34 246.0K
11:20 10.35 10.36 10.34 10.35 296.8K
11:25 10.34 10.36 10.34 10.36 261.7K
13:00 10.36 10.36 10.34 10.34 701.5K
13:05 10.35 10.35 10.33 10.34 441.5K
13:10 10.33 10.35 10.33 10.34 499.5K
13:15 10.34 10.36 10.33 10.35 485.7K
13:20 10.35 10.36 10.35 10.36 299.2K
13:25 10.35 10.37 10.35 10.36 420.9K
13:30 10.36 10.36 10.34 10.36 297.3K
13:35 10.35 10.36 10.34 10.34 287.0K
13:40 10.34 10.35 10.33 10.34 537.6K
13:45 10.34 10.35 10.34 10.34 286.3K
13:50 10.34 10.36 10.34 10.36 450.2K
13:55 10.36 10.36 10.34 10.35 706.9K
14:00 10.36 10.37 10.35 10.37 666.6K
14:05 10.37 10.37 10.35 10.36 457.7K
14:10 10.37 10.39 10.36 10.39 761.4K
14:15 10.38 10.39 10.37 10.38 841.3K
14:20 10.38 10.40 10.37 10.39 981.9K
14:25 10.39 10.40 10.38 10.39 748.9K
14:30 10.39 10.39 10.37 10.38 1,194.2K
14:35 10.38 10.39 10.36 10.37 1,321.2K
14:40 10.39 10.39 10.35 10.35 810.3K
14:45 10.37 10.38 10.36 10.37 790.9K
14:50 10.37 10.37 10.35 10.37 1,087.7K
14:55 10.36 10.38 10.35 10.37 1,102.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据