金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.47 10.26 10.45 3,136.4K
09:35 10.45 10.47 10.38 10.38 2,816.0K
09:40 10.39 10.39 10.33 10.34 1,058.0K
09:45 10.34 10.35 10.32 10.34 858.7K
09:50 10.34 10.37 10.33 10.36 544.4K
09:55 10.36 10.36 10.33 10.34 479.1K
10:00 10.34 10.37 10.33 10.35 362.7K
10:05 10.35 10.37 10.34 10.34 428.7K
10:10 10.35 10.36 10.34 10.35 284.7K
10:15 10.35 10.36 10.33 10.35 467.5K
10:20 10.35 10.36 10.33 10.34 700.1K
10:25 10.33 10.36 10.32 10.35 457.2K
10:30 10.35 10.37 10.35 10.36 320.2K
10:35 10.36 10.36 10.33 10.34 295.4K
10:40 10.35 10.37 10.34 10.34 346.8K
10:45 10.34 10.35 10.32 10.34 318.9K
10:50 10.34 10.34 10.33 10.34 120.8K
10:55 10.33 10.35 10.33 10.34 214.7K
11:00 10.34 10.35 10.33 10.34 182.1K
11:05 10.35 10.35 10.34 10.34 109.7K
11:10 10.35 10.36 10.34 10.35 157.6K
11:15 10.36 10.36 10.34 10.35 187.2K
11:20 10.35 10.36 10.34 10.36 107.4K
11:25 10.35 10.38 10.35 10.37 278.6K
13:00 10.36 10.37 10.36 10.37 422.6K
13:05 10.36 10.37 10.35 10.35 106.5K
13:10 10.35 10.35 10.34 10.34 154.4K
13:15 10.35 10.35 10.33 10.34 307.2K
13:20 10.35 10.35 10.33 10.33 188.5K
13:25 10.34 10.34 10.31 10.31 548.3K
13:30 10.31 10.32 10.29 10.29 594.2K
13:35 10.30 10.30 10.29 10.29 230.0K
13:40 10.29 10.30 10.28 10.28 372.5K
13:45 10.28 10.30 10.27 10.30 298.3K
13:50 10.30 10.30 10.29 10.29 144.2K
13:55 10.29 10.30 10.29 10.30 136.6K
14:00 10.29 10.30 10.29 10.29 218.7K
14:05 10.30 10.31 10.29 10.30 325.6K
14:10 10.31 10.33 10.30 10.32 230.4K
14:15 10.31 10.32 10.31 10.31 143.8K
14:20 10.31 10.32 10.30 10.30 125.6K
14:25 10.30 10.31 10.30 10.31 175.4K
14:30 10.31 10.32 10.30 10.31 458.0K
14:35 10.30 10.32 10.30 10.32 246.1K
14:40 10.31 10.33 10.31 10.32 312.4K
14:45 10.32 10.32 10.30 10.31 288.9K
14:50 10.31 10.32 10.30 10.31 531.4K
14:55 10.32 10.32 10.31 10.32 255.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据