金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.36 10.25 10.32 1,859.0K
09:35 10.32 10.36 10.30 10.35 923.5K
09:40 10.35 10.40 10.35 10.39 1,304.9K
09:45 10.41 10.44 10.39 10.40 1,824.8K
09:50 10.39 10.45 10.38 10.44 1,052.8K
09:55 10.43 10.44 10.41 10.42 637.6K
10:00 10.42 10.45 10.42 10.43 805.4K
10:05 10.42 10.43 10.40 10.40 459.1K
10:10 10.41 10.42 10.40 10.42 343.8K
10:15 10.42 10.43 10.41 10.42 371.6K
10:20 10.42 10.46 10.42 10.43 1,203.1K
10:25 10.44 10.44 10.41 10.43 331.0K
10:30 10.43 10.44 10.42 10.43 321.2K
10:35 10.43 10.45 10.42 10.44 553.0K
10:40 10.44 10.48 10.44 10.48 764.6K
10:45 10.48 10.49 10.47 10.47 759.7K
10:50 10.47 10.48 10.46 10.48 660.8K
10:55 10.48 10.48 10.46 10.47 248.4K
11:00 10.47 10.47 10.44 10.44 490.4K
11:05 10.45 10.45 10.43 10.44 209.2K
11:10 10.43 10.44 10.43 10.44 241.5K
11:15 10.44 10.45 10.42 10.43 251.0K
11:20 10.43 10.44 10.42 10.43 180.1K
11:25 10.42 10.44 10.42 10.44 132.9K
13:00 10.43 10.44 10.43 10.43 276.3K
13:05 10.44 10.44 10.41 10.42 409.8K
13:10 10.42 10.43 10.40 10.41 331.3K
13:15 10.42 10.43 10.41 10.43 259.9K
13:20 10.42 10.43 10.41 10.42 265.5K
13:25 10.42 10.43 10.41 10.42 171.5K
13:30 10.42 10.43 10.41 10.41 340.7K
13:35 10.42 10.43 10.41 10.43 146.6K
13:40 10.43 10.44 10.42 10.44 259.2K
13:45 10.44 10.44 10.41 10.41 191.8K
13:50 10.42 10.42 10.40 10.42 260.4K
13:55 10.41 10.42 10.41 10.42 117.1K
14:00 10.41 10.43 10.41 10.41 163.0K
14:05 10.42 10.42 10.40 10.41 216.5K
14:10 10.41 10.42 10.40 10.41 129.4K
14:15 10.41 10.42 10.40 10.41 197.7K
14:20 10.40 10.41 10.40 10.41 224.6K
14:25 10.41 10.41 10.39 10.40 511.7K
14:30 10.41 10.42 10.40 10.40 298.2K
14:35 10.40 10.41 10.40 10.40 270.4K
14:40 10.41 10.41 10.40 10.41 293.3K
14:45 10.41 10.41 10.39 10.40 413.6K
14:50 10.40 10.41 10.39 10.41 575.7K
14:55 10.40 10.42 10.40 10.41 401.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据