金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.78 10.66 10.77 1,636.7K
09:35 10.78 10.85 10.78 10.83 2,702.7K
09:40 10.82 10.87 10.82 10.87 1,745.9K
09:45 10.88 10.98 10.86 10.94 4,967.7K
09:50 10.94 11.02 10.94 10.95 3,428.8K
09:55 10.95 11.00 10.95 10.98 1,671.6K
10:00 10.98 11.00 10.97 10.99 1,387.9K
10:05 10.98 10.99 10.95 10.95 945.4K
10:10 10.96 10.98 10.93 10.98 1,592.4K
10:15 10.98 10.98 10.95 10.97 1,280.4K
10:20 10.97 11.02 10.97 11.02 3,870.6K
10:25 11.03 11.03 10.99 11.00 2,723.0K
10:30 11.00 11.03 10.99 11.02 1,330.0K
10:35 11.02 11.17 11.02 11.11 9,128.6K
10:40 11.11 11.11 11.05 11.06 1,568.2K
10:45 11.06 11.06 11.03 11.05 954.6K
10:50 11.05 11.05 11.02 11.02 687.4K
10:55 11.03 11.06 11.03 11.06 687.4K
11:00 11.06 11.07 11.04 11.04 783.6K
11:05 11.05 11.05 11.02 11.03 503.9K
11:10 11.02 11.04 11.01 11.02 354.9K
11:15 11.01 11.02 11.01 11.02 249.5K
11:20 11.01 11.02 10.98 11.00 1,043.7K
11:25 10.99 11.01 10.98 11.00 258.9K
13:00 11.00 11.00 10.97 10.98 759.9K
13:05 10.98 11.00 10.98 10.99 339.0K
13:10 10.99 10.99 10.97 10.98 314.6K
13:15 10.99 11.00 10.98 10.98 742.4K
13:20 10.98 10.99 10.96 10.97 557.0K
13:25 10.97 10.97 10.95 10.96 415.0K
13:30 10.95 10.97 10.95 10.97 327.6K
13:35 10.97 10.98 10.95 10.98 433.7K
13:40 10.98 11.00 10.97 10.99 600.8K
13:45 10.99 10.99 10.97 10.99 575.6K
13:50 10.99 11.00 10.99 11.00 770.7K
13:55 11.00 11.00 10.98 10.99 362.6K
14:00 10.99 11.00 10.98 11.00 424.2K
14:05 11.00 11.00 10.98 11.00 483.8K
14:10 10.99 11.00 10.97 10.98 765.2K
14:15 10.97 10.99 10.97 10.99 565.0K
14:20 10.99 10.99 10.98 10.99 242.4K
14:25 10.99 10.99 10.97 10.97 437.1K
14:30 10.98 10.98 10.96 10.96 423.2K
14:35 10.97 10.98 10.96 10.97 411.0K
14:40 10.97 10.97 10.94 10.95 1,090.2K
14:45 10.94 10.97 10.94 10.96 760.2K
14:50 10.97 10.97 10.96 10.97 1,047.5K
14:55 10.97 11.00 10.96 10.97 1,582.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据