金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.03 10.95 11.00 2,235.5K
09:35 11.00 11.00 10.94 10.98 1,172.7K
09:40 10.98 11.00 10.97 10.98 911.7K
09:45 10.99 11.01 10.98 10.99 1,255.2K
09:50 10.98 11.00 10.96 10.96 762.6K
09:55 10.96 10.99 10.96 10.97 444.7K
10:00 10.98 10.98 10.93 10.94 975.9K
10:05 10.94 10.94 10.90 10.90 1,931.9K
10:10 10.91 10.93 10.90 10.92 574.3K
10:15 10.92 10.98 10.92 10.97 776.9K
10:20 10.98 11.03 10.98 11.03 1,529.8K
10:25 11.02 11.04 11.02 11.02 1,452.2K
10:30 11.03 11.03 11.02 11.02 433.3K
10:35 11.02 11.02 11.01 11.01 534.1K
10:40 11.02 11.02 10.99 11.01 818.5K
10:45 11.01 11.02 11.00 11.01 208.3K
10:50 11.00 11.00 10.99 10.99 248.4K
10:55 10.98 11.00 10.98 10.99 179.8K
11:00 10.99 10.99 10.96 10.98 402.4K
11:05 10.98 11.00 10.96 10.99 336.9K
11:10 10.98 10.99 10.97 10.97 237.0K
11:15 10.98 11.00 10.97 10.99 347.0K
11:20 10.99 11.00 10.98 10.98 264.1K
11:25 10.99 10.99 10.97 10.97 210.5K
13:00 10.97 10.99 10.96 10.97 520.7K
13:05 10.96 10.98 10.96 10.96 238.4K
13:10 10.97 11.00 10.97 11.00 462.9K
13:15 11.00 11.01 10.97 10.99 579.6K
13:20 10.99 11.00 10.98 11.00 475.2K
13:25 11.00 11.00 10.98 10.99 306.8K
13:30 10.99 10.99 10.97 10.98 550.2K
13:35 10.99 11.03 10.99 11.02 1,354.9K
13:40 11.03 11.07 11.03 11.07 2,936.3K
13:45 11.07 11.07 11.02 11.03 986.0K
13:50 11.03 11.03 11.00 11.00 885.9K
13:55 11.01 11.02 11.00 11.00 353.8K
14:00 11.01 11.01 10.97 10.97 708.1K
14:05 10.97 10.98 10.95 10.97 713.1K
14:10 10.97 10.97 10.95 10.96 556.9K
14:15 10.95 10.97 10.95 10.95 547.6K
14:20 10.96 10.96 10.95 10.95 428.6K
14:25 10.95 10.95 10.94 10.94 476.2K
14:30 10.95 10.97 10.95 10.97 502.6K
14:35 10.96 10.98 10.96 10.96 491.4K
14:40 10.96 10.98 10.96 10.98 440.7K
14:45 10.98 10.99 10.97 10.98 797.4K
14:50 10.98 10.99 10.97 10.98 826.1K
14:55 10.98 10.98 10.97 10.97 694.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据