| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.19 |
11.08 |
11.08 |
4,431.6K |
| 09:35 |
11.08 |
11.11 |
11.07 |
11.07 |
1,657.8K |
| 09:40 |
11.08 |
11.18 |
11.07 |
11.17 |
2,840.3K |
| 09:45 |
11.17 |
11.17 |
11.11 |
11.11 |
1,683.4K |
| 09:50 |
11.11 |
11.12 |
11.09 |
11.12 |
1,214.3K |
| 09:55 |
11.12 |
11.13 |
11.07 |
11.10 |
1,468.5K |
| 10:00 |
11.10 |
11.10 |
11.06 |
11.08 |
1,004.1K |
| 10:05 |
11.09 |
11.09 |
11.07 |
11.07 |
1,149.0K |
| 10:10 |
11.08 |
11.08 |
11.04 |
11.06 |
855.2K |
| 10:15 |
11.05 |
11.07 |
11.05 |
11.06 |
978.9K |
| 10:20 |
11.07 |
11.09 |
11.06 |
11.08 |
637.3K |
| 10:25 |
11.09 |
11.09 |
11.05 |
11.05 |
473.6K |
| 10:30 |
11.06 |
11.06 |
11.04 |
11.05 |
419.9K |
| 10:35 |
11.05 |
11.05 |
11.03 |
11.04 |
328.2K |
| 10:40 |
11.03 |
11.05 |
11.03 |
11.05 |
292.9K |
| 10:45 |
11.04 |
11.05 |
11.03 |
11.04 |
358.6K |
| 10:50 |
11.04 |
11.04 |
11.03 |
11.04 |
362.8K |
| 10:55 |
11.04 |
11.06 |
11.03 |
11.05 |
394.8K |
| 11:00 |
11.05 |
11.05 |
11.03 |
11.04 |
402.0K |
| 11:05 |
11.04 |
11.04 |
11.02 |
11.02 |
375.6K |
| 11:10 |
11.02 |
11.03 |
11.01 |
11.02 |
305.6K |
| 11:15 |
11.03 |
11.03 |
11.01 |
11.01 |
203.8K |
| 11:20 |
11.01 |
11.03 |
11.00 |
11.01 |
490.0K |
| 11:25 |
11.02 |
11.02 |
11.00 |
11.01 |
254.3K |
| 13:00 |
11.02 |
11.03 |
11.01 |
11.02 |
290.5K |
| 13:05 |
11.02 |
11.03 |
11.01 |
11.03 |
268.3K |
| 13:10 |
11.03 |
11.04 |
11.02 |
11.03 |
226.2K |
| 13:15 |
11.04 |
11.07 |
11.04 |
11.05 |
525.4K |
| 13:20 |
11.05 |
11.06 |
11.04 |
11.05 |
275.2K |
| 13:25 |
11.05 |
11.05 |
11.03 |
11.03 |
229.8K |
| 13:30 |
11.04 |
11.04 |
11.02 |
11.03 |
455.1K |
| 13:35 |
11.04 |
11.05 |
11.03 |
11.05 |
218.9K |
| 13:40 |
11.04 |
11.06 |
11.04 |
11.06 |
262.5K |
| 13:45 |
11.05 |
11.07 |
11.04 |
11.04 |
352.3K |
| 13:50 |
11.05 |
11.06 |
11.03 |
11.05 |
271.2K |
| 13:55 |
11.04 |
11.05 |
11.03 |
11.04 |
159.3K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.04 |
130.6K |
| 14:05 |
11.04 |
11.04 |
11.01 |
11.01 |
527.2K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.03 |
249.5K |
| 14:15 |
11.03 |
11.03 |
11.02 |
11.02 |
151.2K |
| 14:20 |
11.03 |
11.03 |
11.01 |
11.02 |
339.3K |
| 14:25 |
11.02 |
11.02 |
11.00 |
11.02 |
1,018.5K |
| 14:30 |
11.01 |
11.01 |
10.99 |
10.99 |
1,218.6K |
| 14:35 |
11.00 |
11.00 |
10.97 |
10.98 |
1,933.8K |
| 14:40 |
10.99 |
10.99 |
10.97 |
10.97 |
734.9K |
| 14:45 |
10.98 |
10.99 |
10.96 |
10.97 |
754.0K |
| 14:50 |
10.97 |
10.99 |
10.97 |
10.99 |
749.1K |
| 14:55 |
10.98 |
10.99 |
10.98 |
10.99 |
393.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|