| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.13 |
11.06 |
11.10 |
4,474.7K |
| 09:35 |
11.11 |
11.12 |
11.07 |
11.07 |
1,957.8K |
| 09:40 |
11.07 |
11.07 |
11.05 |
11.07 |
1,180.3K |
| 09:45 |
11.06 |
11.07 |
11.02 |
11.05 |
1,746.2K |
| 09:50 |
11.04 |
11.06 |
11.04 |
11.04 |
920.6K |
| 09:55 |
11.04 |
11.06 |
11.04 |
11.05 |
1,081.1K |
| 10:00 |
11.06 |
11.09 |
11.06 |
11.08 |
1,607.9K |
| 10:05 |
11.08 |
11.09 |
11.06 |
11.06 |
920.6K |
| 10:10 |
11.06 |
11.09 |
11.05 |
11.09 |
1,035.5K |
| 10:15 |
11.09 |
11.11 |
11.08 |
11.09 |
1,649.0K |
| 10:20 |
11.10 |
11.11 |
11.09 |
11.10 |
916.5K |
| 10:25 |
11.09 |
11.10 |
11.08 |
11.08 |
667.4K |
| 10:30 |
11.09 |
11.09 |
11.06 |
11.07 |
579.1K |
| 10:35 |
11.07 |
11.07 |
11.05 |
11.06 |
507.6K |
| 10:40 |
11.06 |
11.07 |
11.06 |
11.06 |
346.0K |
| 10:45 |
11.06 |
11.07 |
11.06 |
11.06 |
294.6K |
| 10:50 |
11.06 |
11.08 |
11.06 |
11.06 |
433.5K |
| 10:55 |
11.06 |
11.07 |
11.05 |
11.06 |
358.3K |
| 11:00 |
11.05 |
11.06 |
11.04 |
11.04 |
772.8K |
| 11:05 |
11.05 |
11.05 |
11.04 |
11.05 |
360.3K |
| 11:10 |
11.05 |
11.05 |
11.03 |
11.03 |
542.6K |
| 11:15 |
11.04 |
11.04 |
11.02 |
11.03 |
569.8K |
| 11:20 |
11.03 |
11.04 |
11.03 |
11.04 |
352.3K |
| 11:25 |
11.03 |
11.04 |
11.03 |
11.04 |
355.9K |
| 13:00 |
11.03 |
11.05 |
11.02 |
11.04 |
805.0K |
| 13:05 |
11.05 |
11.05 |
11.02 |
11.02 |
473.4K |
| 13:10 |
11.03 |
11.04 |
11.02 |
11.02 |
379.6K |
| 13:15 |
11.02 |
11.03 |
11.01 |
11.01 |
778.7K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.02 |
908.3K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.01 |
929.0K |
| 13:30 |
11.01 |
11.03 |
11.01 |
11.02 |
626.5K |
| 13:35 |
11.02 |
11.03 |
11.01 |
11.01 |
431.9K |
| 13:40 |
11.01 |
11.02 |
11.01 |
11.02 |
407.0K |
| 13:45 |
11.01 |
11.03 |
11.01 |
11.03 |
753.8K |
| 13:50 |
11.02 |
11.03 |
11.02 |
11.03 |
386.2K |
| 13:55 |
11.02 |
11.03 |
11.01 |
11.01 |
401.6K |
| 14:00 |
11.01 |
11.05 |
11.01 |
11.05 |
923.7K |
| 14:05 |
11.05 |
11.06 |
11.03 |
11.04 |
437.5K |
| 14:10 |
11.04 |
11.05 |
11.03 |
11.05 |
536.9K |
| 14:15 |
11.04 |
11.06 |
11.04 |
11.05 |
815.6K |
| 14:20 |
11.06 |
11.06 |
11.05 |
11.06 |
503.8K |
| 14:25 |
11.06 |
11.06 |
11.05 |
11.06 |
519.2K |
| 14:30 |
11.05 |
11.06 |
11.05 |
11.06 |
641.1K |
| 14:35 |
11.06 |
11.06 |
11.04 |
11.05 |
614.9K |
| 14:40 |
11.05 |
11.05 |
11.04 |
11.05 |
655.2K |
| 14:45 |
11.05 |
11.06 |
11.04 |
11.06 |
947.4K |
| 14:50 |
11.06 |
11.07 |
11.05 |
11.07 |
1,390.7K |
| 14:55 |
11.06 |
11.07 |
11.06 |
11.07 |
604.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|