| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
11.03 |
11.04 |
3,613.3K |
| 09:35 |
11.03 |
11.03 |
10.97 |
10.98 |
4,463.9K |
| 09:40 |
10.98 |
11.05 |
10.98 |
11.03 |
1,948.9K |
| 09:45 |
11.03 |
11.05 |
11.01 |
11.02 |
1,585.1K |
| 09:50 |
11.02 |
11.03 |
10.99 |
10.99 |
1,283.9K |
| 09:55 |
10.99 |
11.03 |
10.99 |
11.03 |
1,001.5K |
| 10:00 |
11.03 |
11.05 |
11.01 |
11.04 |
1,111.7K |
| 10:05 |
11.04 |
11.05 |
11.00 |
11.00 |
644.4K |
| 10:10 |
11.00 |
11.01 |
10.99 |
10.99 |
867.1K |
| 10:15 |
10.98 |
10.99 |
10.97 |
10.97 |
1,071.5K |
| 10:20 |
10.98 |
10.98 |
10.96 |
10.97 |
828.5K |
| 10:25 |
10.98 |
10.98 |
10.96 |
10.96 |
845.0K |
| 10:30 |
10.96 |
10.97 |
10.94 |
10.95 |
1,105.1K |
| 10:35 |
10.94 |
10.95 |
10.92 |
10.95 |
1,485.8K |
| 10:40 |
10.95 |
10.95 |
10.93 |
10.94 |
457.6K |
| 10:45 |
10.94 |
10.94 |
10.89 |
10.90 |
2,828.8K |
| 10:50 |
10.91 |
10.91 |
10.86 |
10.89 |
1,789.3K |
| 10:55 |
10.88 |
10.89 |
10.86 |
10.88 |
1,097.2K |
| 11:00 |
10.88 |
10.93 |
10.88 |
10.92 |
724.3K |
| 11:05 |
10.91 |
10.94 |
10.91 |
10.93 |
443.2K |
| 11:10 |
10.92 |
10.93 |
10.90 |
10.93 |
416.4K |
| 11:15 |
10.92 |
10.94 |
10.91 |
10.92 |
286.0K |
| 11:20 |
10.92 |
10.94 |
10.92 |
10.93 |
199.6K |
| 11:25 |
10.94 |
10.94 |
10.92 |
10.93 |
348.6K |
| 13:00 |
10.93 |
10.94 |
10.91 |
10.93 |
456.4K |
| 13:05 |
10.93 |
10.94 |
10.91 |
10.92 |
221.1K |
| 13:10 |
10.92 |
10.94 |
10.92 |
10.93 |
279.3K |
| 13:15 |
10.94 |
10.96 |
10.93 |
10.95 |
521.0K |
| 13:20 |
10.95 |
10.96 |
10.94 |
10.95 |
256.2K |
| 13:25 |
10.95 |
10.96 |
10.94 |
10.95 |
338.9K |
| 13:30 |
10.95 |
10.97 |
10.95 |
10.97 |
581.4K |
| 13:35 |
10.97 |
10.97 |
10.96 |
10.97 |
290.1K |
| 13:40 |
10.96 |
11.00 |
10.96 |
10.99 |
860.9K |
| 13:45 |
10.99 |
11.00 |
10.98 |
10.99 |
471.9K |
| 13:50 |
10.99 |
11.02 |
10.98 |
11.02 |
836.6K |
| 13:55 |
11.01 |
11.03 |
11.00 |
11.03 |
674.7K |
| 14:00 |
11.02 |
11.04 |
11.01 |
11.02 |
582.2K |
| 14:05 |
11.02 |
11.02 |
10.99 |
11.00 |
398.7K |
| 14:10 |
10.99 |
11.02 |
10.99 |
11.02 |
452.4K |
| 14:15 |
11.01 |
11.03 |
11.01 |
11.01 |
423.0K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.00 |
317.9K |
| 14:25 |
11.00 |
11.02 |
11.00 |
11.02 |
393.1K |
| 14:30 |
11.02 |
11.02 |
11.01 |
11.02 |
274.7K |
| 14:35 |
11.01 |
11.02 |
11.01 |
11.01 |
636.7K |
| 14:40 |
11.02 |
11.03 |
11.00 |
11.01 |
660.2K |
| 14:45 |
11.01 |
11.01 |
10.98 |
10.98 |
828.2K |
| 14:50 |
10.99 |
11.01 |
10.99 |
10.99 |
1,510.4K |
| 14:55 |
11.00 |
11.00 |
10.99 |
11.00 |
701.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|