| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.24 |
11.13 |
11.15 |
6,798.6K |
| 09:35 |
11.16 |
11.22 |
11.15 |
11.18 |
3,025.2K |
| 09:40 |
11.18 |
11.18 |
11.11 |
11.11 |
2,515.9K |
| 09:45 |
11.11 |
11.14 |
11.10 |
11.10 |
2,435.6K |
| 09:50 |
11.10 |
11.11 |
11.07 |
11.10 |
2,357.2K |
| 09:55 |
11.09 |
11.24 |
11.09 |
11.19 |
4,487.6K |
| 10:00 |
11.20 |
11.23 |
11.19 |
11.20 |
1,687.4K |
| 10:05 |
11.19 |
11.20 |
11.16 |
11.16 |
1,389.8K |
| 10:10 |
11.16 |
11.17 |
11.13 |
11.14 |
1,086.9K |
| 10:15 |
11.14 |
11.16 |
11.13 |
11.14 |
1,389.8K |
| 10:20 |
11.14 |
11.14 |
11.11 |
11.12 |
989.3K |
| 10:25 |
11.12 |
11.13 |
11.09 |
11.10 |
2,124.7K |
| 10:30 |
11.09 |
11.12 |
11.09 |
11.10 |
921.0K |
| 10:35 |
11.10 |
11.11 |
11.09 |
11.10 |
1,102.7K |
| 10:40 |
11.10 |
11.11 |
11.09 |
11.10 |
535.7K |
| 10:45 |
11.10 |
11.13 |
11.08 |
11.12 |
1,020.7K |
| 10:50 |
11.13 |
11.15 |
11.12 |
11.14 |
490.8K |
| 10:55 |
11.14 |
11.15 |
11.12 |
11.14 |
731.6K |
| 11:00 |
11.14 |
11.14 |
11.11 |
11.11 |
449.6K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.11 |
372.6K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.10 |
578.4K |
| 11:15 |
11.10 |
11.11 |
11.07 |
11.07 |
1,353.5K |
| 11:20 |
11.07 |
11.09 |
11.06 |
11.08 |
1,017.4K |
| 11:25 |
11.08 |
11.10 |
11.07 |
11.09 |
718.6K |
| 13:00 |
11.09 |
11.10 |
11.07 |
11.08 |
1,132.8K |
| 13:05 |
11.07 |
11.08 |
11.07 |
11.07 |
337.0K |
| 13:10 |
11.07 |
11.08 |
11.05 |
11.05 |
1,160.7K |
| 13:15 |
11.05 |
11.05 |
11.04 |
11.04 |
995.3K |
| 13:20 |
11.05 |
11.05 |
11.02 |
11.03 |
1,053.7K |
| 13:25 |
11.03 |
11.04 |
11.03 |
11.03 |
699.1K |
| 13:30 |
11.04 |
11.07 |
11.03 |
11.06 |
686.8K |
| 13:35 |
11.07 |
11.08 |
11.06 |
11.07 |
466.6K |
| 13:40 |
11.06 |
11.13 |
11.06 |
11.13 |
1,485.2K |
| 13:45 |
11.13 |
11.13 |
11.06 |
11.07 |
876.9K |
| 13:50 |
11.07 |
11.08 |
11.05 |
11.07 |
466.7K |
| 13:55 |
11.07 |
11.07 |
11.04 |
11.04 |
856.7K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.04 |
652.3K |
| 14:05 |
11.03 |
11.05 |
11.03 |
11.04 |
512.8K |
| 14:10 |
11.03 |
11.05 |
11.02 |
11.04 |
751.1K |
| 14:15 |
11.04 |
11.04 |
11.02 |
11.02 |
787.3K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.04 |
614.2K |
| 14:25 |
11.04 |
11.06 |
11.03 |
11.06 |
268.3K |
| 14:30 |
11.06 |
11.06 |
11.05 |
11.06 |
513.8K |
| 14:35 |
11.05 |
11.09 |
11.05 |
11.09 |
1,542.4K |
| 14:40 |
11.11 |
11.13 |
11.10 |
11.11 |
1,465.0K |
| 14:45 |
11.12 |
11.12 |
11.09 |
11.10 |
986.5K |
| 14:50 |
11.11 |
11.13 |
11.10 |
11.12 |
1,273.5K |
| 14:55 |
11.13 |
11.15 |
11.12 |
11.14 |
1,029.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|