金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.03 10.95 11.01 5,335.4K
09:35 11.00 11.01 10.96 11.00 2,205.5K
09:40 10.99 11.02 10.98 10.98 2,115.1K
09:45 10.98 11.00 10.95 10.95 2,688.4K
09:50 10.96 10.98 10.94 10.95 2,209.0K
09:55 10.95 10.96 10.93 10.96 2,267.8K
10:00 10.96 10.98 10.96 10.97 1,730.6K
10:05 10.97 11.00 10.96 10.99 1,732.8K
10:10 10.99 11.02 10.98 11.01 2,038.7K
10:15 11.01 11.01 10.98 10.99 1,150.0K
10:20 10.98 11.05 10.98 11.04 2,468.5K
10:25 11.04 11.04 10.99 10.99 2,262.7K
10:30 10.99 11.00 10.98 10.99 1,006.6K
10:35 11.00 11.00 10.98 11.00 904.0K
10:40 11.00 11.01 10.99 11.00 643.2K
10:45 10.99 11.02 10.99 11.02 801.8K
10:50 11.02 11.04 11.01 11.03 921.8K
10:55 11.03 11.05 11.02 11.03 958.7K
11:00 11.03 11.04 11.02 11.04 796.6K
11:05 11.04 11.08 11.02 11.07 3,080.9K
11:10 11.08 11.08 11.06 11.08 825.1K
11:15 11.08 11.08 11.06 11.07 516.6K
11:20 11.08 11.09 11.07 11.07 672.0K
11:25 11.07 11.09 11.07 11.09 697.4K
13:00 11.08 11.09 11.05 11.06 2,001.5K
13:05 11.05 11.06 11.04 11.05 676.3K
13:10 11.06 11.06 11.05 11.06 635.4K
13:15 11.06 11.07 11.05 11.06 879.8K
13:20 11.07 11.09 11.07 11.09 1,068.5K
13:25 11.09 11.09 11.07 11.07 799.9K
13:30 11.07 11.09 11.07 11.07 601.8K
13:35 11.08 11.09 11.07 11.08 791.6K
13:40 11.09 11.10 11.08 11.09 899.7K
13:45 11.09 11.09 11.07 11.08 696.0K
13:50 11.07 11.08 11.06 11.06 904.0K
13:55 11.06 11.08 11.06 11.08 763.4K
14:00 11.07 11.08 11.07 11.08 452.9K
14:05 11.07 11.09 11.07 11.09 872.4K
14:10 11.08 11.09 11.08 11.09 619.9K
14:15 11.08 11.09 11.07 11.07 464.8K
14:20 11.07 11.09 11.07 11.07 1,097.1K
14:25 11.07 11.08 11.07 11.07 860.6K
14:30 11.07 11.08 11.05 11.05 1,627.7K
14:35 11.05 11.07 11.05 11.07 972.5K
14:40 11.07 11.08 11.06 11.08 890.3K
14:45 11.08 11.08 11.07 11.08 1,267.7K
14:50 11.08 11.10 11.08 11.09 2,144.4K
14:55 11.10 11.10 11.09 11.10 1,402.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据