金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.03 10.88 10.89 6,654.8K
09:35 10.89 10.99 10.87 10.92 3,646.7K
09:40 10.92 10.92 10.85 10.89 4,676.6K
09:45 10.89 10.92 10.87 10.87 2,345.4K
09:50 10.88 10.88 10.83 10.84 2,610.7K
09:55 10.83 10.87 10.80 10.87 3,064.9K
10:00 10.87 10.94 10.86 10.93 1,706.5K
10:05 10.93 10.94 10.90 10.93 1,343.4K
10:10 10.92 10.92 10.90 10.91 737.2K
10:15 10.91 10.93 10.91 10.91 642.9K
10:20 10.91 10.92 10.87 10.89 1,400.5K
10:25 10.89 10.91 10.87 10.90 778.8K
10:30 10.90 10.91 10.88 10.90 846.5K
10:35 10.90 10.92 10.88 10.91 590.7K
10:40 10.91 10.91 10.87 10.88 661.5K
10:45 10.88 10.89 10.85 10.86 1,058.7K
10:50 10.87 10.90 10.87 10.87 446.3K
10:55 10.87 10.88 10.86 10.87 418.9K
11:00 10.88 10.90 10.87 10.90 535.0K
11:05 10.89 10.90 10.87 10.88 513.8K
11:10 10.88 10.96 10.88 10.95 1,264.4K
11:15 10.95 10.95 10.92 10.94 695.3K
11:20 10.94 10.94 10.90 10.91 631.4K
11:25 10.90 10.93 10.90 10.92 335.5K
13:00 10.92 10.93 10.90 10.92 957.2K
13:05 10.92 10.92 10.90 10.91 439.7K
13:10 10.92 10.94 10.91 10.94 576.7K
13:15 10.94 10.94 10.91 10.92 595.6K
13:20 10.91 10.93 10.91 10.92 384.9K
13:25 10.92 10.93 10.92 10.93 423.9K
13:30 10.92 10.93 10.91 10.92 1,179.3K
13:35 10.92 10.93 10.91 10.93 622.8K
13:40 10.93 10.97 10.93 10.96 1,930.5K
13:45 10.96 10.97 10.94 10.95 782.4K
13:50 10.95 10.99 10.94 10.99 1,505.6K
13:55 10.99 11.00 10.97 11.00 1,504.5K
14:00 11.00 11.03 11.00 11.01 2,159.3K
14:05 11.01 11.01 10.99 11.01 1,219.4K
14:10 11.00 11.01 10.98 10.99 796.1K
14:15 10.99 11.00 10.98 10.99 545.8K
14:20 10.99 10.99 10.97 10.98 859.4K
14:25 10.97 10.98 10.96 10.97 624.9K
14:30 10.98 10.98 10.95 10.96 1,050.2K
14:35 10.95 10.97 10.95 10.96 614.3K
14:40 10.95 10.96 10.94 10.95 900.3K
14:45 10.94 10.96 10.94 10.95 989.8K
14:50 10.95 10.96 10.93 10.95 2,159.5K
14:55 10.95 10.96 10.94 10.95 1,363.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据