| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.61 |
10.82 |
10.60 |
10.82 |
2,828.9K |
| 09:35 |
10.81 |
10.94 |
10.77 |
10.91 |
6,054.7K |
| 09:40 |
10.91 |
10.95 |
10.86 |
10.93 |
4,072.0K |
| 09:45 |
10.94 |
11.02 |
10.93 |
10.96 |
5,428.5K |
| 09:50 |
10.95 |
10.97 |
10.91 |
10.97 |
1,894.3K |
| 09:55 |
10.97 |
11.05 |
10.96 |
10.98 |
4,345.1K |
| 10:00 |
10.98 |
11.04 |
10.97 |
11.00 |
2,454.0K |
| 10:05 |
11.01 |
11.03 |
10.98 |
11.01 |
1,873.7K |
| 10:10 |
11.01 |
11.04 |
11.00 |
11.02 |
1,898.3K |
| 10:15 |
11.03 |
11.03 |
11.00 |
11.00 |
1,109.6K |
| 10:20 |
11.00 |
11.01 |
10.99 |
10.99 |
1,290.0K |
| 10:25 |
10.99 |
11.00 |
10.97 |
10.98 |
1,549.8K |
| 10:30 |
10.98 |
10.99 |
10.94 |
10.96 |
1,481.6K |
| 10:35 |
10.96 |
10.96 |
10.91 |
10.91 |
1,023.4K |
| 10:40 |
10.91 |
10.96 |
10.91 |
10.96 |
1,236.7K |
| 10:45 |
10.96 |
11.10 |
10.95 |
11.00 |
7,871.0K |
| 10:50 |
11.00 |
11.07 |
11.00 |
11.06 |
2,669.3K |
| 10:55 |
11.04 |
11.05 |
10.98 |
10.99 |
879.2K |
| 11:00 |
10.99 |
11.00 |
10.97 |
10.98 |
606.1K |
| 11:05 |
10.97 |
11.00 |
10.97 |
11.00 |
418.7K |
| 11:10 |
11.00 |
11.02 |
10.99 |
11.02 |
856.5K |
| 11:15 |
11.01 |
11.02 |
10.98 |
10.99 |
478.3K |
| 11:20 |
10.99 |
11.01 |
10.99 |
11.00 |
324.4K |
| 11:25 |
11.00 |
11.01 |
10.99 |
11.00 |
462.9K |
| 13:00 |
11.02 |
11.06 |
11.01 |
11.03 |
1,541.7K |
| 13:05 |
11.03 |
11.03 |
11.00 |
11.03 |
802.8K |
| 13:10 |
11.02 |
11.03 |
11.00 |
11.00 |
515.1K |
| 13:15 |
11.00 |
11.00 |
10.97 |
10.98 |
708.3K |
| 13:20 |
10.98 |
11.00 |
10.97 |
11.00 |
540.8K |
| 13:25 |
10.99 |
11.01 |
10.99 |
10.99 |
466.8K |
| 13:30 |
10.99 |
11.00 |
10.98 |
10.98 |
490.6K |
| 13:35 |
10.98 |
11.01 |
10.98 |
11.00 |
955.2K |
| 13:40 |
11.00 |
11.02 |
10.98 |
10.99 |
595.3K |
| 13:45 |
11.00 |
11.00 |
10.98 |
11.00 |
375.3K |
| 13:50 |
10.99 |
11.00 |
10.98 |
10.99 |
490.3K |
| 13:55 |
10.99 |
10.99 |
10.98 |
10.99 |
512.5K |
| 14:00 |
10.98 |
11.00 |
10.98 |
10.99 |
496.6K |
| 14:05 |
10.99 |
11.00 |
10.99 |
11.00 |
553.2K |
| 14:10 |
10.99 |
11.00 |
10.98 |
10.99 |
552.9K |
| 14:15 |
10.99 |
11.00 |
10.98 |
11.00 |
503.1K |
| 14:20 |
10.99 |
11.00 |
10.98 |
10.99 |
445.1K |
| 14:25 |
10.98 |
10.99 |
10.95 |
10.96 |
1,244.4K |
| 14:30 |
10.96 |
10.97 |
10.95 |
10.96 |
708.2K |
| 14:35 |
10.95 |
10.96 |
10.95 |
10.96 |
506.2K |
| 14:40 |
10.95 |
10.97 |
10.95 |
10.95 |
1,218.4K |
| 14:45 |
10.95 |
10.96 |
10.93 |
10.95 |
1,537.5K |
| 14:50 |
10.94 |
10.95 |
10.94 |
10.95 |
1,160.5K |
| 14:55 |
10.95 |
10.96 |
10.95 |
10.96 |
1,565.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|