金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 11.10 10.73 11.03 14,338.0K
09:35 11.02 11.08 10.98 11.03 6,086.5K
09:40 11.04 11.05 10.93 10.93 3,537.0K
09:45 10.93 10.97 10.89 10.91 2,720.7K
09:50 10.91 10.91 10.88 10.89 1,890.2K
09:55 10.89 10.99 10.87 10.93 1,770.8K
10:00 10.94 11.02 10.90 11.01 2,042.1K
10:05 11.01 11.02 10.96 10.96 1,731.3K
10:10 10.96 10.96 10.91 10.92 1,401.2K
10:15 10.91 10.93 10.88 10.89 1,353.6K
10:20 10.90 10.91 10.88 10.90 1,426.9K
10:25 10.90 10.93 10.90 10.92 768.0K
10:30 10.91 10.96 10.90 10.95 872.5K
10:35 10.96 10.96 10.91 10.93 510.3K
10:40 10.93 10.96 10.92 10.96 477.0K
10:45 10.97 10.98 10.94 10.96 924.2K
10:50 10.95 10.95 10.92 10.93 452.2K
10:55 10.92 10.93 10.92 10.93 260.5K
11:00 10.92 10.95 10.92 10.95 537.9K
11:05 10.95 11.03 10.95 10.99 2,423.5K
11:10 11.00 11.02 10.98 11.01 1,087.9K
11:15 11.01 11.02 10.98 10.99 726.5K
11:20 10.99 11.00 10.96 10.97 654.4K
11:25 10.97 10.99 10.96 10.99 418.0K
13:00 11.00 11.00 10.92 10.93 1,334.0K
13:05 10.93 10.95 10.92 10.92 1,159.5K
13:10 10.92 10.94 10.92 10.92 468.6K
13:15 10.93 10.93 10.90 10.90 1,095.6K
13:20 10.89 10.90 10.88 10.88 1,267.7K
13:25 10.88 10.91 10.88 10.89 521.4K
13:30 10.88 10.89 10.87 10.87 829.9K
13:35 10.87 10.88 10.87 10.88 303.9K
13:40 10.87 10.88 10.84 10.84 1,306.2K
13:45 10.84 10.89 10.84 10.88 827.7K
13:50 10.88 10.88 10.87 10.88 247.9K
13:55 10.88 10.88 10.83 10.83 931.4K
14:00 10.83 10.84 10.80 10.82 1,464.0K
14:05 10.82 10.83 10.78 10.78 1,425.7K
14:10 10.78 10.81 10.78 10.79 771.1K
14:15 10.79 10.81 10.78 10.80 729.1K
14:20 10.80 10.81 10.78 10.79 506.7K
14:25 10.78 10.80 10.78 10.80 596.3K
14:30 10.80 10.81 10.79 10.80 939.2K
14:35 10.80 10.80 10.78 10.78 873.3K
14:40 10.79 10.79 10.77 10.78 1,138.8K
14:45 10.77 10.79 10.77 10.77 1,002.0K
14:50 10.77 10.78 10.75 10.76 2,079.5K
14:55 10.77 10.78 10.76 10.77 1,703.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据