金发科技

600143
🏛️ 中国 →
20.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 11.01 10.90 10.99 2,171.8K
09:35 10.98 11.02 10.97 11.00 1,220.3K
09:40 11.00 11.03 11.00 11.02 988.6K
09:45 11.02 11.04 11.01 11.04 724.3K
09:50 11.05 11.05 10.98 10.98 1,139.0K
09:55 10.99 11.01 10.97 10.98 527.3K
10:00 10.98 10.99 10.95 10.95 537.6K
10:05 10.95 10.97 10.93 10.94 725.8K
10:10 10.94 10.96 10.92 10.94 540.5K
10:15 10.95 10.97 10.95 10.97 304.2K
10:20 10.96 10.98 10.95 10.97 341.6K
10:25 10.97 11.03 10.96 11.02 561.8K
10:30 11.02 11.03 11.00 11.01 249.0K
10:35 11.01 11.01 10.97 10.97 218.9K
10:40 10.97 10.98 10.95 10.96 214.0K
10:45 10.95 10.97 10.94 10.94 185.9K
10:50 10.95 10.95 10.91 10.91 635.0K
10:55 10.91 10.92 10.89 10.89 753.3K
11:00 10.90 10.90 10.87 10.88 783.3K
11:05 10.89 10.91 10.88 10.91 366.2K
11:10 10.91 10.91 10.88 10.91 181.0K
11:15 10.89 10.89 10.88 10.89 436.8K
11:20 10.89 10.90 10.88 10.88 265.5K
11:25 10.88 10.89 10.85 10.88 788.6K
13:00 10.88 10.89 10.86 10.86 455.2K
13:05 10.86 10.86 10.81 10.84 1,133.3K
13:10 10.84 10.85 10.82 10.84 805.5K
13:15 10.84 10.85 10.82 10.84 385.4K
13:20 10.84 10.84 10.80 10.80 1,279.0K
13:25 10.80 10.81 10.79 10.81 774.6K
13:30 10.80 10.82 10.79 10.81 356.6K
13:35 10.81 10.85 10.81 10.85 452.8K
13:40 10.86 10.86 10.81 10.82 286.1K
13:45 10.81 10.84 10.80 10.84 254.1K
13:50 10.84 10.88 10.83 10.88 414.6K
13:55 10.88 10.88 10.85 10.86 295.3K
14:00 10.86 10.90 10.86 10.88 446.2K
14:05 10.87 10.91 10.87 10.89 357.4K
14:10 10.88 10.89 10.86 10.88 281.9K
14:15 10.88 10.88 10.86 10.88 406.1K
14:20 10.88 10.88 10.86 10.87 181.8K
14:25 10.87 10.88 10.84 10.87 363.5K
14:30 10.87 10.89 10.85 10.87 755.5K
14:35 10.87 10.88 10.86 10.87 349.6K
14:40 10.87 10.89 10.86 10.87 344.7K
14:45 10.87 10.87 10.85 10.87 821.3K
14:50 10.86 10.87 10.85 10.85 770.2K
14:55 10.85 10.86 10.85 10.85 688.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据