| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.96 |
11.00 |
10.95 |
10.96 |
1,283.0K |
| 09:35 |
10.96 |
11.06 |
10.95 |
11.03 |
2,332.1K |
| 09:40 |
11.02 |
11.04 |
11.01 |
11.02 |
799.4K |
| 09:45 |
11.02 |
11.02 |
10.99 |
11.00 |
783.3K |
| 09:50 |
11.01 |
11.06 |
11.01 |
11.05 |
1,654.9K |
| 09:55 |
11.04 |
11.06 |
11.03 |
11.05 |
794.7K |
| 10:00 |
11.04 |
11.06 |
11.03 |
11.05 |
660.4K |
| 10:05 |
11.05 |
11.06 |
11.04 |
11.05 |
657.5K |
| 10:10 |
11.04 |
11.05 |
11.02 |
11.04 |
420.5K |
| 10:15 |
11.04 |
11.05 |
11.03 |
11.04 |
571.0K |
| 10:20 |
11.04 |
11.05 |
11.03 |
11.05 |
408.3K |
| 10:25 |
11.05 |
11.09 |
11.05 |
11.06 |
2,727.5K |
| 10:30 |
11.06 |
11.06 |
11.04 |
11.04 |
683.5K |
| 10:35 |
11.04 |
11.04 |
11.01 |
11.03 |
946.6K |
| 10:40 |
11.03 |
11.04 |
11.02 |
11.04 |
231.4K |
| 10:45 |
11.04 |
11.04 |
11.02 |
11.04 |
248.7K |
| 10:50 |
11.03 |
11.04 |
11.02 |
11.03 |
234.2K |
| 10:55 |
11.03 |
11.06 |
11.03 |
11.05 |
289.8K |
| 11:00 |
11.05 |
11.05 |
11.03 |
11.04 |
278.5K |
| 11:05 |
11.04 |
11.05 |
11.03 |
11.04 |
186.3K |
| 11:10 |
11.03 |
11.08 |
11.03 |
11.07 |
643.7K |
| 11:15 |
11.07 |
11.09 |
11.05 |
11.06 |
822.0K |
| 11:20 |
11.06 |
11.07 |
11.05 |
11.06 |
183.9K |
| 11:25 |
11.06 |
11.07 |
11.05 |
11.06 |
267.8K |
| 13:00 |
11.07 |
11.07 |
11.03 |
11.05 |
392.4K |
| 13:05 |
11.04 |
11.05 |
11.03 |
11.03 |
176.7K |
| 13:10 |
11.03 |
11.04 |
11.02 |
11.03 |
358.5K |
| 13:15 |
11.03 |
11.03 |
11.02 |
11.03 |
237.3K |
| 13:20 |
11.03 |
11.03 |
11.01 |
11.02 |
171.0K |
| 13:25 |
11.02 |
11.03 |
11.01 |
11.03 |
184.1K |
| 13:30 |
11.02 |
11.03 |
11.01 |
11.01 |
145.6K |
| 13:35 |
11.02 |
11.02 |
11.00 |
11.00 |
273.7K |
| 13:40 |
11.00 |
11.02 |
11.00 |
11.01 |
315.1K |
| 13:45 |
11.01 |
11.02 |
11.00 |
11.02 |
347.0K |
| 13:50 |
11.02 |
11.02 |
11.01 |
11.02 |
119.8K |
| 13:55 |
11.01 |
11.02 |
11.01 |
11.02 |
157.4K |
| 14:00 |
11.02 |
11.03 |
11.00 |
11.02 |
723.8K |
| 14:05 |
11.02 |
11.03 |
11.01 |
11.03 |
168.8K |
| 14:10 |
11.03 |
11.03 |
11.01 |
11.03 |
395.8K |
| 14:15 |
11.03 |
11.03 |
11.01 |
11.02 |
381.4K |
| 14:20 |
11.02 |
11.02 |
11.01 |
11.01 |
209.8K |
| 14:25 |
11.02 |
11.02 |
11.01 |
11.01 |
187.6K |
| 14:30 |
11.02 |
11.04 |
11.01 |
11.04 |
852.5K |
| 14:35 |
11.03 |
11.04 |
11.02 |
11.02 |
387.5K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.03 |
614.4K |
| 14:45 |
11.04 |
11.05 |
11.04 |
11.05 |
926.2K |
| 14:50 |
11.05 |
11.06 |
11.03 |
11.05 |
1,095.0K |
| 14:55 |
11.05 |
11.06 |
11.04 |
11.05 |
327.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|