| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.09 |
11.03 |
11.06 |
1,407.2K |
| 09:35 |
11.06 |
11.07 |
11.03 |
11.05 |
1,179.0K |
| 09:40 |
11.05 |
11.05 |
11.02 |
11.03 |
758.3K |
| 09:45 |
11.04 |
11.05 |
11.02 |
11.04 |
521.8K |
| 09:50 |
11.04 |
11.05 |
11.02 |
11.04 |
584.0K |
| 09:55 |
11.04 |
11.08 |
11.03 |
11.08 |
664.5K |
| 10:00 |
11.06 |
11.08 |
11.06 |
11.07 |
508.2K |
| 10:05 |
11.06 |
11.06 |
11.04 |
11.06 |
552.3K |
| 10:10 |
11.06 |
11.07 |
11.04 |
11.06 |
470.3K |
| 10:15 |
11.07 |
11.07 |
11.05 |
11.06 |
473.2K |
| 10:20 |
11.06 |
11.08 |
11.06 |
11.08 |
565.6K |
| 10:25 |
11.08 |
11.10 |
11.07 |
11.07 |
703.4K |
| 10:30 |
11.08 |
11.08 |
11.05 |
11.07 |
851.9K |
| 10:35 |
11.07 |
11.08 |
11.05 |
11.08 |
637.6K |
| 10:40 |
11.08 |
11.10 |
11.07 |
11.09 |
351.9K |
| 10:45 |
11.09 |
11.11 |
11.09 |
11.11 |
553.6K |
| 10:50 |
11.11 |
11.11 |
11.09 |
11.09 |
296.0K |
| 10:55 |
11.09 |
11.10 |
11.08 |
11.09 |
174.7K |
| 11:00 |
11.09 |
11.09 |
11.07 |
11.08 |
414.1K |
| 11:05 |
11.08 |
11.08 |
11.05 |
11.06 |
361.8K |
| 11:10 |
11.06 |
11.07 |
11.05 |
11.06 |
224.9K |
| 11:15 |
11.06 |
11.08 |
11.06 |
11.07 |
191.5K |
| 11:20 |
11.08 |
11.10 |
11.07 |
11.09 |
377.9K |
| 11:25 |
11.09 |
11.10 |
11.08 |
11.10 |
162.7K |
| 13:00 |
11.10 |
11.10 |
11.02 |
11.02 |
1,201.7K |
| 13:05 |
11.02 |
11.03 |
11.01 |
11.02 |
669.3K |
| 13:10 |
11.02 |
11.04 |
11.01 |
11.03 |
254.1K |
| 13:15 |
11.02 |
11.03 |
11.00 |
11.01 |
530.6K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.02 |
292.4K |
| 13:25 |
11.03 |
11.04 |
11.01 |
11.02 |
347.5K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.01 |
293.8K |
| 13:35 |
11.01 |
11.02 |
10.99 |
10.99 |
404.9K |
| 13:40 |
10.99 |
11.00 |
10.98 |
11.00 |
447.4K |
| 13:45 |
11.00 |
11.03 |
11.00 |
11.00 |
254.8K |
| 13:50 |
11.00 |
11.02 |
11.00 |
11.01 |
213.9K |
| 13:55 |
11.00 |
11.02 |
11.00 |
11.01 |
138.7K |
| 14:00 |
11.01 |
11.05 |
11.01 |
11.04 |
558.3K |
| 14:05 |
11.03 |
11.03 |
11.01 |
11.02 |
206.3K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.02 |
195.5K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.00 |
314.1K |
| 14:20 |
11.01 |
11.02 |
11.00 |
11.00 |
364.9K |
| 14:25 |
11.00 |
11.02 |
11.00 |
11.01 |
348.6K |
| 14:30 |
11.01 |
11.03 |
11.01 |
11.01 |
575.2K |
| 14:35 |
11.01 |
11.02 |
11.01 |
11.01 |
294.9K |
| 14:40 |
11.02 |
11.02 |
10.98 |
10.98 |
1,093.3K |
| 14:45 |
10.99 |
11.00 |
10.98 |
10.99 |
910.0K |
| 14:50 |
10.98 |
10.99 |
10.95 |
10.95 |
1,424.7K |
| 14:55 |
10.95 |
10.97 |
10.95 |
10.96 |
658.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|