| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.35 |
11.18 |
11.35 |
2,561.0K |
| 09:35 |
11.36 |
11.37 |
11.33 |
11.35 |
2,098.2K |
| 09:40 |
11.35 |
11.36 |
11.30 |
11.35 |
1,157.7K |
| 09:45 |
11.36 |
11.38 |
11.33 |
11.35 |
1,579.5K |
| 09:50 |
11.33 |
11.39 |
11.32 |
11.38 |
1,367.7K |
| 09:55 |
11.38 |
11.40 |
11.37 |
11.37 |
1,365.4K |
| 10:00 |
11.37 |
11.39 |
11.31 |
11.32 |
1,011.2K |
| 10:05 |
11.32 |
11.32 |
11.29 |
11.29 |
755.7K |
| 10:10 |
11.28 |
11.29 |
11.26 |
11.27 |
773.2K |
| 10:15 |
11.27 |
11.28 |
11.26 |
11.28 |
519.1K |
| 10:20 |
11.28 |
11.29 |
11.26 |
11.26 |
642.3K |
| 10:25 |
11.27 |
11.29 |
11.26 |
11.27 |
481.6K |
| 10:30 |
11.27 |
11.27 |
11.24 |
11.25 |
655.7K |
| 10:35 |
11.25 |
11.27 |
11.24 |
11.26 |
588.2K |
| 10:40 |
11.26 |
11.27 |
11.24 |
11.24 |
353.4K |
| 10:45 |
11.24 |
11.27 |
11.24 |
11.26 |
338.9K |
| 10:50 |
11.25 |
11.29 |
11.25 |
11.26 |
408.0K |
| 10:55 |
11.27 |
11.27 |
11.25 |
11.27 |
250.6K |
| 11:00 |
11.27 |
11.28 |
11.25 |
11.25 |
233.1K |
| 11:05 |
11.26 |
11.27 |
11.25 |
11.27 |
343.2K |
| 11:10 |
11.27 |
11.27 |
11.25 |
11.25 |
209.0K |
| 11:15 |
11.25 |
11.26 |
11.24 |
11.25 |
428.3K |
| 11:20 |
11.25 |
11.32 |
11.25 |
11.29 |
541.0K |
| 11:25 |
11.29 |
11.30 |
11.27 |
11.28 |
207.0K |
| 13:00 |
11.28 |
11.29 |
11.24 |
11.26 |
669.0K |
| 13:05 |
11.27 |
11.28 |
11.26 |
11.28 |
350.2K |
| 13:10 |
11.27 |
11.27 |
11.25 |
11.25 |
379.8K |
| 13:15 |
11.26 |
11.26 |
11.25 |
11.26 |
388.5K |
| 13:20 |
11.27 |
11.27 |
11.23 |
11.24 |
551.8K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
416.3K |
| 13:30 |
11.24 |
11.26 |
11.23 |
11.24 |
451.9K |
| 13:35 |
11.25 |
11.25 |
11.22 |
11.24 |
392.4K |
| 13:40 |
11.24 |
11.27 |
11.23 |
11.25 |
563.8K |
| 13:45 |
11.25 |
11.26 |
11.23 |
11.24 |
231.4K |
| 13:50 |
11.25 |
11.26 |
11.23 |
11.25 |
279.8K |
| 13:55 |
11.25 |
11.26 |
11.24 |
11.26 |
198.5K |
| 14:00 |
11.26 |
11.26 |
11.25 |
11.26 |
429.7K |
| 14:05 |
11.25 |
11.27 |
11.25 |
11.27 |
340.4K |
| 14:10 |
11.27 |
11.27 |
11.24 |
11.25 |
362.8K |
| 14:15 |
11.26 |
11.26 |
11.24 |
11.24 |
201.2K |
| 14:20 |
11.25 |
11.26 |
11.24 |
11.25 |
265.0K |
| 14:25 |
11.25 |
11.25 |
11.23 |
11.23 |
465.6K |
| 14:30 |
11.24 |
11.25 |
11.22 |
11.22 |
522.7K |
| 14:35 |
11.22 |
11.25 |
11.21 |
11.24 |
693.3K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.24 |
332.4K |
| 14:45 |
11.24 |
11.24 |
11.22 |
11.24 |
492.0K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.22 |
580.0K |
| 14:55 |
11.23 |
11.23 |
11.22 |
11.22 |
621.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|