| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.42 |
11.33 |
11.34 |
2,395.1K |
| 09:35 |
11.34 |
11.42 |
11.34 |
11.41 |
1,637.0K |
| 09:40 |
11.41 |
11.41 |
11.36 |
11.38 |
1,129.4K |
| 09:45 |
11.38 |
11.40 |
11.35 |
11.37 |
790.1K |
| 09:50 |
11.37 |
11.38 |
11.33 |
11.33 |
927.6K |
| 09:55 |
11.33 |
11.34 |
11.30 |
11.32 |
1,177.0K |
| 10:00 |
11.32 |
11.33 |
11.27 |
11.27 |
1,513.7K |
| 10:05 |
11.27 |
11.29 |
11.26 |
11.27 |
778.6K |
| 10:10 |
11.27 |
11.30 |
11.26 |
11.30 |
555.8K |
| 10:15 |
11.29 |
11.30 |
11.27 |
11.30 |
574.3K |
| 10:20 |
11.29 |
11.30 |
11.27 |
11.27 |
409.1K |
| 10:25 |
11.27 |
11.29 |
11.26 |
11.26 |
601.9K |
| 10:30 |
11.26 |
11.30 |
11.25 |
11.28 |
770.7K |
| 10:35 |
11.29 |
11.29 |
11.26 |
11.27 |
193.8K |
| 10:40 |
11.27 |
11.27 |
11.25 |
11.26 |
457.1K |
| 10:45 |
11.27 |
11.27 |
11.26 |
11.26 |
352.4K |
| 10:50 |
11.27 |
11.27 |
11.23 |
11.26 |
640.0K |
| 10:55 |
11.26 |
11.26 |
11.23 |
11.25 |
465.3K |
| 11:00 |
11.24 |
11.26 |
11.23 |
11.26 |
456.4K |
| 11:05 |
11.26 |
11.27 |
11.23 |
11.24 |
680.6K |
| 11:10 |
11.25 |
11.27 |
11.24 |
11.27 |
520.5K |
| 11:15 |
11.27 |
11.27 |
11.21 |
11.22 |
778.2K |
| 11:20 |
11.21 |
11.22 |
11.18 |
11.19 |
1,256.0K |
| 11:25 |
11.19 |
11.21 |
11.18 |
11.21 |
450.4K |
| 13:00 |
11.20 |
11.22 |
11.18 |
11.22 |
749.5K |
| 13:05 |
11.22 |
11.27 |
11.17 |
11.27 |
844.1K |
| 13:10 |
11.25 |
11.28 |
11.24 |
11.26 |
781.5K |
| 13:15 |
11.27 |
11.31 |
11.27 |
11.31 |
602.3K |
| 13:20 |
11.29 |
11.33 |
11.27 |
11.32 |
1,057.2K |
| 13:25 |
11.32 |
11.33 |
11.30 |
11.32 |
377.3K |
| 13:30 |
11.32 |
11.36 |
11.32 |
11.36 |
773.3K |
| 13:35 |
11.36 |
11.36 |
11.30 |
11.32 |
671.3K |
| 13:40 |
11.32 |
11.33 |
11.31 |
11.33 |
403.0K |
| 13:45 |
11.33 |
11.34 |
11.30 |
11.31 |
367.4K |
| 13:50 |
11.31 |
11.32 |
11.29 |
11.29 |
328.9K |
| 13:55 |
11.29 |
11.30 |
11.28 |
11.28 |
410.2K |
| 14:00 |
11.29 |
11.29 |
11.25 |
11.25 |
594.3K |
| 14:05 |
11.27 |
11.27 |
11.24 |
11.25 |
536.4K |
| 14:10 |
11.25 |
11.26 |
11.23 |
11.23 |
706.9K |
| 14:15 |
11.23 |
11.26 |
11.22 |
11.26 |
1,211.1K |
| 14:20 |
11.26 |
11.29 |
11.26 |
11.28 |
308.9K |
| 14:25 |
11.28 |
11.28 |
11.23 |
11.23 |
297.7K |
| 14:30 |
11.25 |
11.28 |
11.24 |
11.24 |
421.7K |
| 14:35 |
11.24 |
11.26 |
11.23 |
11.23 |
424.8K |
| 14:40 |
11.23 |
11.24 |
11.21 |
11.21 |
867.4K |
| 14:45 |
11.21 |
11.22 |
11.19 |
11.21 |
1,381.2K |
| 14:50 |
11.21 |
11.25 |
11.21 |
11.24 |
955.7K |
| 14:55 |
11.23 |
11.25 |
11.23 |
11.24 |
475.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|