金达威

002626
🏛️ 中国 →
20.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.76 18.56 18.59 602.0K
09:35 18.60 18.65 18.55 18.65 256.9K
09:40 18.65 18.70 18.64 18.65 80.2K
09:45 18.64 18.67 18.55 18.56 275.8K
09:50 18.56 18.56 18.51 18.52 204.4K
09:55 18.51 18.54 18.46 18.50 383.5K
10:00 18.50 18.53 18.46 18.52 158.7K
10:05 18.52 18.65 18.52 18.63 229.7K
10:10 18.63 18.68 18.63 18.66 134.4K
10:15 18.66 18.69 18.64 18.69 97.5K
10:20 18.68 18.71 18.66 18.71 47.3K
10:25 18.71 18.74 18.70 18.72 75.6K
10:30 18.72 18.72 18.70 18.70 49.2K
10:35 18.70 18.72 18.67 18.72 57.5K
10:40 18.72 18.73 18.70 18.72 29.4K
10:45 18.70 18.72 18.68 18.70 31.1K
10:50 18.70 18.72 18.70 18.71 20.5K
10:55 18.73 18.75 18.69 18.69 147.9K
11:00 18.70 18.74 18.69 18.73 31.3K
11:05 18.73 18.76 18.71 18.71 122.4K
11:10 18.71 18.72 18.70 18.70 21.4K
11:15 18.70 18.71 18.68 18.68 37.7K
11:20 18.69 18.70 18.66 18.70 39.9K
11:25 18.69 18.76 18.67 18.74 61.7K
13:00 18.72 18.73 18.67 18.67 72.9K
13:05 18.66 18.68 18.65 18.67 22.0K
13:10 18.67 18.68 18.66 18.68 20.5K
13:15 18.68 18.69 18.67 18.67 14.0K
13:20 18.69 18.69 18.67 18.67 39.0K
13:25 18.68 18.71 18.66 18.69 63.4K
13:30 18.69 18.70 18.68 18.70 32.6K
13:35 18.69 18.70 18.67 18.70 57.5K
13:40 18.69 18.69 18.67 18.68 51.5K
13:45 18.67 18.70 18.67 18.69 31.5K
13:50 18.70 18.75 18.67 18.68 196.5K
13:55 18.69 18.69 18.65 18.67 55.3K
14:00 18.66 18.69 18.65 18.69 60.3K
14:05 18.69 18.71 18.67 18.69 36.9K
14:10 18.70 18.70 18.68 18.68 34.7K
14:15 18.67 18.70 18.67 18.68 26.5K
14:20 18.69 18.70 18.66 18.67 44.2K
14:25 18.66 18.67 18.64 18.66 40.7K
14:30 18.66 18.70 18.62 18.65 84.8K
14:35 18.63 18.66 18.61 18.61 61.7K
14:40 18.62 18.68 18.62 18.67 76.2K
14:45 18.67 18.69 18.63 18.64 79.6K
14:50 18.65 18.65 18.61 18.61 98.7K
14:55 18.62 18.64 18.61 18.61 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据